Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| DIVISLAB-EQ | 9335.5 | 9370.0 | 9400.0 | 9321.0 | 9335.5 | 2026-09-11 00:00:00 |
| Nifty 50 | 23256.35 | 23270.3 | 23277.3 | 23231.4 | 23256.35 | 2026-09-11 00:00:00 |
| 360ONE-EQ | 1071.0 | 1089.7 | 1089.7 | 1070.0 | 1071.0 | 2026-09-11 00:00:00 |
| Nifty Bank | 55927.65 | 55970.15 | 55996.65 | 55699.45 | 55927.65 | 2026-09-11 00:00:00 |
| ABB-EQ | 7183.5 | 7294.0 | 7294.0 | 7177.0 | 7183.5 | 2026-09-11 00:00:00 |
| ABCAPITAL-EQ | 392.6 | 395.0 | 395.95 | 392.1 | 392.6 | 2026-09-11 00:00:00 |
| ADANIENSOL-EQ | 1369.4 | 1375.0 | 1382.0 | 1365.1 | 1369.4 | 2026-09-11 00:00:00 |
| ADANIENT-EQ | 3017.1 | 3040.0 | 3050.0 | 3010.0 | 3017.1 | 2026-09-11 00:00:00 |
| ADANIGREEN-EQ | 1282.0 | 1292.6 | 1302.4 | 1278.3 | 1282.0 | 2026-09-11 00:00:00 |
| ADANIPORTS-EQ | 1755.0 | 1755.0 | 1763.5 | 1751.8 | 1755.0 | 2026-09-11 00:00:00 |
| ADANIPOWER-EQ | 210.31 | 212.0 | 212.48 | 210.12 | 210.31 | 2026-09-11 00:00:00 |
| ALKEM-EQ | 5065.0 | 5122.0 | 5122.0 | 5051.0 | 5065.0 | 2026-09-11 00:00:00 |
| AMBER-EQ | 7155.5 | 7261.0 | 7261.0 | 7150.0 | 7155.5 | 2026-09-11 00:00:00 |
| AMBUJACEM-EQ | 389.1 | 393.0 | 393.55 | 388.45 | 389.1 | 2026-09-11 00:00:00 |
| ANGELONE-EQ | 290.1 | 295.0 | 295.0 | 289.8 | 290.1 | 2026-09-11 00:00:00 |
| APLAPOLLO-EQ | 2127.5 | 2176.2 | 2176.2 | 2109.8 | 2127.5 | 2026-09-11 00:00:00 |
| APOLLOHOSP-EQ | 8844.5 | 8806.0 | 8878.0 | 8806.0 | 8844.5 | 2026-09-11 00:00:00 |
| ASHOKLEY-EQ | 161.12 | 163.8 | 163.81 | 160.0 | 161.12 | 2026-09-11 00:00:00 |
| ASIANPAINT-EQ | 2462.3 | 2453.2 | 2469.4 | 2447.6 | 2462.3 | 2026-09-11 00:00:00 |
| ASTRAL-EQ | 1423.3 | 1452.0 | 1456.0 | 1421.7 | 1423.3 | 2026-09-11 00:00:00 |
| ATHERENERG-EQ | 1665.8 | 1657.0 | 1668.0 | 1615.5 | 1665.8 | 2026-09-11 00:00:00 |
| AUBANK-EQ | 1036.1 | 1052.0 | 1052.0 | 1033.2 | 1036.1 | 2026-09-11 00:00:00 |
| AUROPHARMA-EQ | 1665.4 | 1666.7 | 1668.4 | 1656.0 | 1665.4 | 2026-09-11 00:00:00 |
| AXISBANK-EQ | 1239.5 | 1237.9 | 1241.0 | 1229.8 | 1239.5 | 2026-09-11 00:00:00 |
| BAJAJ-AUTO-EQ | 11578.0 | 11624.0 | 11655.0 | 11529.0 | 11578.0 | 2026-09-11 00:00:00 |
| BAJAJFINSV-EQ | 1904.4 | 1912.1 | 1920.5 | 1903.0 | 1904.4 | 2026-09-11 00:00:00 |
| BAJAJHLDNG-EQ | 10931.0 | 10990.0 | 10999.0 | 10922.0 | 10931.0 | 2026-09-11 00:00:00 |
| BAJFINANCE-EQ | 1021.2 | 1031.0 | 1033.0 | 1018.8 | 1021.2 | 2026-09-11 00:00:00 |
| BANDHANBNK-EQ | 171.96 | 171.75 | 172.68 | 170.85 | 171.96 | 2026-09-11 00:00:00 |
| BANKBARODA-EQ | 235.93 | 235.35 | 236.31 | 234.3 | 235.93 | 2026-09-11 00:00:00 |
| BANKINDIA-EQ | 138.6 | 140.0 | 140.0 | 137.26 | 138.6 | 2026-09-11 00:00:00 |
| BDL-EQ | 1168.6 | 1185.0 | 1185.2 | 1166.0 | 1168.6 | 2026-09-11 00:00:00 |
| BEL-EQ | 401.8 | 402.6 | 403.0 | 399.25 | 401.8 | 2026-09-11 00:00:00 |
| BHARATFORG-EQ | 1923.8 | 1947.8 | 1947.9 | 1918.0 | 1923.8 | 2026-09-11 00:00:00 |
| BHARTIARTL-EQ | 1840.0 | 1832.0 | 1845.9 | 1830.5 | 1840.0 | 2026-09-11 00:00:00 |
| BHEL-EQ | 421.3 | 427.0 | 427.0 | 418.9 | 421.3 | 2026-09-11 00:00:00 |
| BIOCON-EQ | 386.05 | 391.55 | 391.55 | 385.5 | 386.05 | 2026-09-11 00:00:00 |
| BLUESTARCO-EQ | 1492.0 | 1500.0 | 1503.6 | 1490.4 | 1492.0 | 2026-09-11 00:00:00 |
| BOSCHLTD-EQ | 48435.0 | 48480.0 | 48590.0 | 48250.0 | 48435.0 | 2026-09-11 00:00:00 |
| BPCL-EQ | 296.75 | 299.4 | 299.45 | 296.3 | 296.75 | 2026-09-11 00:00:00 |
| BRITANNIA-EQ | 4960.5 | 4996.0 | 4996.0 | 4954.5 | 4960.5 | 2026-09-11 00:00:00 |
| BSE-EQ | 3205.0 | 3280.0 | 3280.0 | 3193.2 | 3205.0 | 2026-09-11 00:00:00 |
| CAMS-EQ | 698.95 | 708.5 | 708.5 | 694.6 | 698.95 | 2026-09-11 00:00:00 |
| CANBK-EQ | 123.24 | 124.0 | 124.0 | 122.65 | 123.24 | 2026-09-11 00:00:00 |
| CDSL-EQ | 1323.9 | 1343.6 | 1343.9 | 1315.5 | 1323.9 | 2026-09-11 00:00:00 |
| CGPOWER-EQ | 890.25 | 906.85 | 906.9 | 889.0 | 890.25 | 2026-09-11 00:00:00 |
| CHOLAFIN-EQ | 1805.0 | 1834.1 | 1834.1 | 1800.2 | 1805.0 | 2026-09-11 00:00:00 |
| CIPLA-EQ | 1356.8 | 1373.0 | 1373.0 | 1356.0 | 1356.8 | 2026-09-11 00:00:00 |
| COALINDIA-EQ | 431.35 | 432.0 | 434.3 | 431.1 | 431.35 | 2026-09-11 00:00:00 |
| COCHINSHIP-EQ | 1440.7 | 1510.0 | 1510.0 | 1438.3 | 1440.7 | 2026-09-11 00:00:00 |
| COFORGE-EQ | 1834.2 | 1807.3 | 1842.0 | 1807.3 | 1834.2 | 2026-09-11 00:00:00 |
| COLPAL-EQ | 1785.3 | 1799.0 | 1799.0 | 1782.1 | 1785.3 | 2026-09-11 00:00:00 |
| CONCOR-EQ | 495.35 | 500.0 | 500.05 | 494.3 | 495.35 | 2026-09-11 00:00:00 |
| CROMPTON-EQ | 227.45 | 229.0 | 229.0 | 226.63 | 227.45 | 2026-09-11 00:00:00 |
| CUMMINSIND-EQ | 5044.5 | 5117.0 | 5152.0 | 5020.5 | 5044.5 | 2026-09-11 00:00:00 |
| DABUR-EQ | 373.5 | 372.35 | 374.65 | 372.1 | 373.5 | 2026-09-11 00:00:00 |
| DELHIVERY-EQ | 441.75 | 445.35 | 447.4 | 441.5 | 441.75 | 2026-09-11 00:00:00 |
| DIXON-EQ | 13130.0 | 13300.0 | 13370.0 | 13118.0 | 13130.0 | 2026-09-11 00:00:00 |
| DLF-EQ | 632.05 | 650.0 | 651.4 | 631.8 | 632.05 | 2026-09-11 00:00:00 |
| DMART-EQ | 3652.0 | 3677.8 | 3677.8 | 3650.0 | 3652.0 | 2026-09-11 00:00:00 |
| DRREDDY-EQ | 1140.1 | 1130.0 | 1141.1 | 1130.0 | 1140.1 | 2026-09-11 00:00:00 |
| EICHERMOT-EQ | 7572.0 | 7600.0 | 7633.0 | 7545.0 | 7572.0 | 2026-09-11 00:00:00 |
| ETERNAL-EQ | 316.3 | 317.95 | 319.05 | 316.05 | 316.3 | 2026-09-11 00:00:00 |
| FEDERALBNK-EQ | 342.4 | 343.0 | 344.45 | 341.6 | 342.4 | 2026-09-11 00:00:00 |
| FORCEMOT-EQ | 17730.0 | 18000.0 | 18048.0 | 17640.0 | 17730.0 | 2026-09-11 00:00:00 |
| FORTIS-EQ | 891.35 | 897.5 | 897.95 | 885.0 | 891.35 | 2026-09-11 00:00:00 |
| GAIL-EQ | 173.79 | 173.5 | 174.31 | 173.01 | 173.79 | 2026-09-11 00:00:00 |
| GLENMARK-EQ | 2405.4 | 2411.2 | 2419.7 | 2392.0 | 2405.4 | 2026-09-11 00:00:00 |
| GMRAIRPORT-EQ | 95.56 | 96.79 | 96.79 | 95.28 | 95.56 | 2026-09-11 00:00:00 |
| GODFRYPHLP-EQ | 1949.1 | 1965.8 | 1965.8 | 1944.6 | 1949.1 | 2026-09-11 00:00:00 |
| GODREJCP-EQ | 860.55 | 860.0 | 865.0 | 859.0 | 860.55 | 2026-09-11 00:00:00 |
| GODREJPROP-EQ | 1772.5 | 1855.0 | 1855.0 | 1768.4 | 1772.5 | 2026-09-11 00:00:00 |
| GRASIM-EQ | 3282.3 | 3302.4 | 3302.4 | 3282.3 | 3282.3 | 2026-09-11 00:00:00 |
| GVT&D-EQ | 4442.8 | 4500.0 | 4510.5 | 4437.1 | 4442.8 | 2026-09-11 00:00:00 |
| HAL-EQ | 4883.0 | 4930.0 | 4930.0 | 4880.0 | 4883.0 | 2026-09-11 00:00:00 |
| HAVELLS-EQ | 1097.3 | 1107.9 | 1107.9 | 1096.2 | 1097.3 | 2026-09-11 00:00:00 |
| HCLTECH-EQ | 1202.0 | 1196.0 | 1218.7 | 1195.7 | 1202.0 | 2026-09-11 00:00:00 |
| HDFCAMC-EQ | 2383.1 | 2405.0 | 2409.9 | 2366.1 | 2383.1 | 2026-09-11 00:00:00 |
| HDFCBANK-EQ | 686.7 | 683.9 | 686.75 | 681.9 | 686.7 | 2026-09-11 00:00:00 |
| HDFCLIFE-EQ | 520.5 | 522.0 | 522.85 | 519.1 | 520.5 | 2026-09-11 00:00:00 |
| HEROMOTOCO-EQ | 5201.0 | 5218.0 | 5220.0 | 5186.0 | 5201.0 | 2026-09-11 00:00:00 |
| HINDALCO-EQ | 977.9 | 990.0 | 991.0 | 973.1 | 977.9 | 2026-09-11 00:00:00 |
| HINDPETRO-EQ | 341.0 | 346.5 | 346.5 | 340.5 | 341.0 | 2026-09-11 00:00:00 |
| HINDUNILVR-EQ | 1933.0 | 1930.5 | 1939.7 | 1926.2 | 1933.0 | 2026-09-11 00:00:00 |
| HINDZINC-EQ | 570.55 | 575.45 | 578.65 | 565.55 | 570.55 | 2026-09-11 00:00:00 |
| HYUNDAI-EQ | 2173.6 | 2187.6 | 2189.6 | 2170.6 | 2173.6 | 2026-09-11 00:00:00 |
| ICICIBANK-EQ | 1374.2 | 1371.6 | 1376.0 | 1367.6 | 1374.2 | 2026-09-11 00:00:00 |
| ICICIGI-EQ | 1446.8 | 1465.0 | 1465.0 | 1445.0 | 1446.8 | 2026-09-11 00:00:00 |
| ICICIPRULI-EQ | 462.05 | 468.8 | 468.8 | 461.25 | 462.05 | 2026-09-11 00:00:00 |
| IDEA-EQ | 15.02 | 15.08 | 15.08 | 14.84 | 15.02 | 2026-09-11 00:00:00 |
| IDFCFIRSTB-EQ | 85.94 | 86.2 | 86.2 | 85.41 | 85.94 | 2026-09-11 00:00:00 |
| IEX-EQ | 114.06 | 115.88 | 115.91 | 113.81 | 114.06 | 2026-09-11 00:00:00 |
| INDHOTEL-EQ | 708.85 | 712.75 | 714.0 | 708.6 | 708.85 | 2026-09-11 00:00:00 |
| INDIANB-EQ | 842.85 | 848.95 | 848.95 | 835.0 | 842.85 | 2026-09-11 00:00:00 |
| INDIGO-EQ | 4862.0 | 4875.0 | 4879.0 | 4822.0 | 4862.0 | 2026-09-11 00:00:00 |
| INDUSINDBK-EQ | 984.6 | 988.7 | 988.7 | 980.2 | 984.6 | 2026-09-11 00:00:00 |
| INDUSTOWER-EQ | 380.45 | 372.0 | 380.65 | 372.0 | 380.45 | 2026-09-11 00:00:00 |
| INFY-EQ | 1039.9 | 1032.0 | 1047.3 | 1029.7 | 1039.9 | 2026-09-11 00:00:00 |
| INOXWIND-EQ | 74.48 | 75.5 | 75.5 | 74.43 | 74.48 | 2026-09-11 00:00:00 |
| IOC-EQ | 133.91 | 134.0 | 134.38 | 133.25 | 133.91 | 2026-09-11 00:00:00 |
| IREDA-EQ | 111.74 | 112.27 | 112.57 | 111.45 | 111.74 | 2026-09-11 00:00:00 |
| IRFC-EQ | 80.32 | 80.95 | 80.96 | 80.1 | 80.32 | 2026-09-11 00:00:00 |
| ITC-EQ | 259.2 | 258.0 | 260.5 | 257.7 | 259.2 | 2026-09-11 00:00:00 |
| JINDALSTEL-EQ | 1103.3 | 1111.0 | 1111.0 | 1058.0 | 1103.3 | 2026-09-11 00:00:00 |
| JIOFIN-EQ | 227.55 | 228.7 | 228.7 | 226.52 | 227.55 | 2026-09-11 00:00:00 |
| JSWENERGY-EQ | 525.2 | 527.0 | 527.0 | 523.65 | 525.2 | 2026-09-11 00:00:00 |
| JSWSTEEL-EQ | 1276.5 | 1281.0 | 1286.9 | 1269.0 | 1276.5 | 2026-09-11 00:00:00 |
| JUBLFOOD-EQ | 466.4 | 470.6 | 471.5 | 466.0 | 466.4 | 2026-09-11 00:00:00 |
| KALYANKJIL-EQ | 590.7 | 609.5 | 610.0 | 589.6 | 590.7 | 2026-09-11 00:00:00 |
| KAYNES-EQ | 3441.7 | 3475.0 | 3488.4 | 3437.0 | 3441.7 | 2026-09-11 00:00:00 |
| KEI-EQ | 4460.0 | 4599.0 | 4599.0 | 4456.5 | 4460.0 | 2026-09-11 00:00:00 |
| KFINTECH-EQ | 887.35 | 893.0 | 894.0 | 886.0 | 887.35 | 2026-09-11 00:00:00 |
| KOTAKBANK-EQ | 411.45 | 412.6 | 413.6 | 409.25 | 411.45 | 2026-09-11 00:00:00 |
| KPITTECH-EQ | 546.6 | 550.9 | 550.9 | 545.6 | 546.6 | 2026-09-11 00:00:00 |
| LAURUSLABS-EQ | 1929.3 | 1943.0 | 1946.7 | 1918.1 | 1929.3 | 2026-09-11 00:00:00 |
| LICHSGFIN-EQ | 560.8 | 546.0 | 561.8 | 546.0 | 560.8 | 2026-09-11 00:00:00 |
| LICI-EQ | 402.25 | 402.0 | 404.6 | 400.4 | 402.25 | 2026-09-11 00:00:00 |
| LODHA-EQ | 1107.0 | 1145.7 | 1145.8 | 1105.7 | 1107.0 | 2026-09-11 00:00:00 |
| LT-EQ | 3893.6 | 3926.0 | 3930.0 | 3890.0 | 3893.6 | 2026-09-11 00:00:00 |
| LTF-EQ | 302.85 | 307.15 | 307.2 | 302.7 | 302.85 | 2026-09-11 00:00:00 |
| LTM-EQ | 4305.0 | 4300.0 | 4366.8 | 4293.2 | 4305.0 | 2026-09-11 00:00:00 |
| LUPIN-EQ | 2073.0 | 2064.0 | 2079.1 | 2058.0 | 2073.0 | 2026-09-11 00:00:00 |
| M&M-EQ | 3076.6 | 3110.0 | 3110.0 | 3069.1 | 3076.6 | 2026-09-11 00:00:00 |
| MAHABANK-EQ | 83.93 | 83.8 | 84.37 | 83.05 | 83.93 | 2026-09-11 00:00:00 |
| MANAPPURAM-EQ | 326.9 | 324.75 | 329.1 | 323.1 | 326.9 | 2026-09-11 00:00:00 |
| MANKIND-EQ | 2231.0 | 2237.2 | 2239.1 | 2222.0 | 2231.0 | 2026-09-11 00:00:00 |
| MARICO-EQ | 798.7 | 797.0 | 802.75 | 795.7 | 798.7 | 2026-09-11 00:00:00 |
| MARUTI-EQ | 12463.0 | 12520.0 | 12541.0 | 12420.0 | 12463.0 | 2026-09-11 00:00:00 |
| MAXHEALTH-EQ | 1026.4 | 1028.2 | 1039.1 | 1026.1 | 1026.4 | 2026-09-11 00:00:00 |
| MAZDOCK-EQ | 2324.8 | 2367.6 | 2367.6 | 2322.3 | 2324.8 | 2026-09-11 00:00:00 |
| MCX-EQ | 3270.5 | 3326.0 | 3389.0 | 3270.0 | 3270.5 | 2026-09-11 00:00:00 |
| MFSL-EQ | 1458.9 | 1468.0 | 1468.0 | 1458.5 | 1458.9 | 2026-09-11 00:00:00 |
| MOTHERSON-EQ | 161.72 | 161.44 | 162.44 | 160.71 | 161.72 | 2026-09-11 00:00:00 |
| MOTILALOFS-EQ | 990.7 | 1003.3 | 1005.0 | 989.0 | 990.7 | 2026-09-11 00:00:00 |
| MPHASIS-EQ | 2284.9 | 2275.0 | 2309.2 | 2273.3 | 2284.9 | 2026-09-11 00:00:00 |
| MUTHOOTFIN-EQ | 2756.3 | 2790.0 | 2792.6 | 2746.9 | 2756.3 | 2026-09-11 00:00:00 |
| NAM-INDIA-EQ | 1161.0 | 1169.0 | 1171.9 | 1159.4 | 1161.0 | 2026-09-11 00:00:00 |
| NATIONALUM-EQ | 354.35 | 365.0 | 365.0 | 352.35 | 354.35 | 2026-09-11 00:00:00 |
| NAUKRI-EQ | 1247.5 | 1250.0 | 1254.4 | 1245.1 | 1247.5 | 2026-09-11 00:00:00 |
| NBCC-EQ | 82.2 | 82.88 | 82.92 | 82.15 | 82.2 | 2026-09-11 00:00:00 |
| NESTLEIND-EQ | 1376.9 | 1376.7 | 1385.6 | 1373.5 | 1376.9 | 2026-09-11 00:00:00 |
| NHPC-EQ | 76.44 | 75.91 | 76.63 | 75.87 | 76.44 | 2026-09-11 00:00:00 |
| Nifty Fin Service | 25194.6 | 25247.3 | 25262.4 | 25124.25 | 25194.6 | 2026-09-11 00:00:00 |
| NIFTY MID SELECT | 14321.6 | 14431.5 | 14431.5 | 14303.2 | 14321.6 | 2026-09-11 00:00:00 |
| Nifty Next 50 | 71416.75 | 71926.55 | 71926.95 | 71400.25 | 71416.75 | 2026-09-11 00:00:00 |
| NMDC-EQ | 82.59 | 83.79 | 83.79 | 82.25 | 82.59 | 2026-09-11 00:00:00 |
| NTPC-EQ | 333.8 | 333.0 | 335.2 | 332.25 | 333.8 | 2026-09-11 00:00:00 |
| NYKAA-EQ | 340.15 | 341.15 | 341.9 | 339.85 | 340.15 | 2026-09-11 00:00:00 |
| OBEROIRLTY-EQ | 1736.5 | 1775.7 | 1780.0 | 1731.7 | 1736.5 | 2026-09-11 00:00:00 |
| OFSS-EQ | 11749.0 | 11599.0 | 11830.0 | 11595.0 | 11749.0 | 2026-09-11 00:00:00 |
| OIL-EQ | 505.3 | 508.0 | 511.95 | 503.75 | 505.3 | 2026-09-11 00:00:00 |
| ONGC-EQ | 241.89 | 239.9 | 243.16 | 237.64 | 241.89 | 2026-09-11 00:00:00 |
| PAGEIND-EQ | 35280.0 | 35405.0 | 35410.0 | 35230.0 | 35280.0 | 2026-09-11 00:00:00 |
| PATANJALI-EQ | 336.55 | 338.0 | 338.95 | 336.55 | 336.55 | 2026-09-11 00:00:00 |
| PAYTM-EQ | 1732.4 | 1745.0 | 1779.3 | 1726.8 | 1732.4 | 2026-09-11 00:00:00 |
| PERSISTENT-EQ | 5503.5 | 5469.0 | 5509.0 | 5444.5 | 5503.5 | 2026-09-11 00:00:00 |
| PETRONET-EQ | 284.85 | 285.65 | 285.75 | 283.85 | 284.85 | 2026-09-11 00:00:00 |
| PFC-EQ | 350.0 | 348.0 | 351.3 | 348.0 | 350.0 | 2026-09-11 00:00:00 |
| PGEL-EQ | 528.3 | 537.5 | 539.9 | 527.65 | 528.3 | 2026-09-11 00:00:00 |
| PHOENIXLTD-EQ | 1841.7 | 1876.0 | 1879.1 | 1838.5 | 1841.7 | 2026-09-11 00:00:00 |
| PIDILITIND-EQ | 1545.3 | 1550.0 | 1554.0 | 1540.4 | 1545.3 | 2026-09-11 00:00:00 |
| PIIND-EQ | 2335.3 | 2350.0 | 2350.1 | 2331.0 | 2335.3 | 2026-09-11 00:00:00 |
| PNB-EQ | 115.52 | 116.0 | 116.11 | 114.52 | 115.52 | 2026-09-11 00:00:00 |
| PNBHOUSING-EQ | 1172.6 | 1172.0 | 1177.4 | 1164.5 | 1172.6 | 2026-09-11 00:00:00 |
| POLICYBZR-EQ | 1772.6 | 1783.0 | 1791.0 | 1757.3 | 1772.6 | 2026-09-11 00:00:00 |
| POLYCAB-EQ | 8166.0 | 8319.0 | 8319.0 | 8150.0 | 8166.0 | 2026-09-11 00:00:00 |
| POWERGRID-EQ | 271.5 | 269.95 | 274.05 | 269.55 | 271.5 | 2026-09-11 00:00:00 |
| POWERINDIA-EQ | 30780.0 | 31060.0 | 31090.0 | 30725.0 | 30780.0 | 2026-09-11 00:00:00 |
| PREMIERENE-EQ | 958.6 | 972.2 | 980.5 | 950.1 | 958.6 | 2026-09-11 00:00:00 |
| PRESTIGE-EQ | 1483.0 | 1530.5 | 1530.8 | 1480.7 | 1483.0 | 2026-09-11 00:00:00 |
| RADICO-EQ | 4380.0 | 4422.4 | 4437.6 | 4378.8 | 4380.0 | 2026-09-11 00:00:00 |
| RBLBANK-EQ | 407.0 | 408.0 | 410.4 | 406.45 | 407.0 | 2026-09-11 00:00:00 |
| RECLTD-EQ | 312.6 | 312.0 | 313.8 | 311.5 | 312.6 | 2026-09-11 00:00:00 |
| RELIANCE-EQ | 1262.3 | 1267.0 | 1267.4 | 1261.5 | 1262.3 | 2026-09-11 00:00:00 |
| RVNL-EQ | 202.63 | 204.5 | 204.57 | 202.04 | 202.63 | 2026-09-11 00:00:00 |
| SAGILITY-EQ | 43.89 | 44.25 | 44.29 | 43.84 | 43.89 | 2026-09-11 00:00:00 |
| SAIL-EQ | 179.66 | 182.43 | 182.43 | 178.91 | 179.66 | 2026-09-11 00:00:00 |
| SBICARD-EQ | 658.75 | 665.0 | 665.15 | 657.45 | 658.75 | 2026-09-11 00:00:00 |
| SBILIFE-EQ | 1672.1 | 1680.0 | 1689.3 | 1671.4 | 1672.1 | 2026-09-11 00:00:00 |
| SBIN-EQ | 999.0 | 1000.0 | 1001.0 | 993.1 | 999.0 | 2026-09-11 00:00:00 |
| SHREECEM-EQ | 22500.0 | 22660.0 | 22680.0 | 22475.0 | 22500.0 | 2026-09-11 00:00:00 |
| SHRIRAMFIN-EQ | 1016.0 | 1021.0 | 1023.0 | 1014.5 | 1016.0 | 2026-09-11 00:00:00 |
| SIEMENS-EQ | 3863.0 | 3912.1 | 3949.9 | 3861.1 | 3863.0 | 2026-09-11 00:00:00 |
| SOLARINDS-EQ | 22155.0 | 22300.0 | 22300.0 | 22130.0 | 22155.0 | 2026-09-11 00:00:00 |
| SONACOMS-EQ | 790.35 | 798.0 | 799.95 | 790.0 | 790.35 | 2026-09-11 00:00:00 |
| SRF-EQ | 2466.1 | 2508.0 | 2508.0 | 2463.3 | 2466.1 | 2026-09-11 00:00:00 |
| SUNPHARMA-EQ | 1842.7 | 1845.0 | 1854.5 | 1841.2 | 1842.7 | 2026-09-11 00:00:00 |
| SUPREMEIND-EQ | 3423.7 | 3499.1 | 3499.1 | 3421.7 | 3423.7 | 2026-09-11 00:00:00 |
| SUZLON-EQ | 43.4 | 44.12 | 44.12 | 43.21 | 43.4 | 2026-09-11 00:00:00 |
| SWIGGY-EQ | 275.8 | 276.05 | 277.8 | 275.3 | 275.8 | 2026-09-11 00:00:00 |
| TATACONSUM-EQ | 992.0 | 993.0 | 997.6 | 990.2 | 992.0 | 2026-09-11 00:00:00 |
| TATAELXSI-EQ | 3380.4 | 3400.2 | 3404.8 | 3373.7 | 3380.4 | 2026-09-11 00:00:00 |
| TATAPOWER-EQ | 363.4 | 364.8 | 364.85 | 362.95 | 363.4 | 2026-09-11 00:00:00 |
| TATASTEEL-EQ | 182.21 | 184.0 | 184.24 | 180.79 | 182.21 | 2026-09-11 00:00:00 |
| TCS-EQ | 2209.6 | 2185.5 | 2232.6 | 2185.5 | 2209.6 | 2026-09-11 00:00:00 |
| TECHM-EQ | 1536.3 | 1519.3 | 1547.9 | 1518.6 | 1536.3 | 2026-09-11 00:00:00 |
| TIINDIA-EQ | 2588.2 | 2637.0 | 2637.1 | 2583.0 | 2588.2 | 2026-09-11 00:00:00 |
| TITAN-EQ | 4947.0 | 4964.0 | 4987.0 | 4943.0 | 4947.0 | 2026-09-11 00:00:00 |
| TMPV-EQ | 297.55 | 299.75 | 299.75 | 297.0 | 297.55 | 2026-09-11 00:00:00 |
| TORNTPHARM-EQ | 4909.5 | 4929.0 | 4946.5 | 4905.5 | 4909.5 | 2026-09-11 00:00:00 |
| TRENT-EQ | 2769.2 | 2789.0 | 2799.3 | 2767.0 | 2769.2 | 2026-09-11 00:00:00 |
| TVSMOTOR-EQ | 4082.3 | 4081.0 | 4094.0 | 4062.8 | 4082.3 | 2026-09-11 00:00:00 |
| ULTRACEMCO-EQ | 10833.0 | 10859.0 | 10885.0 | 10790.0 | 10833.0 | 2026-09-11 00:00:00 |
| UNIONBANK-EQ | 177.04 | 177.1 | 177.14 | 175.53 | 177.04 | 2026-09-11 00:00:00 |
| UNITDSPR-EQ | 1385.8 | 1395.1 | 1395.1 | 1384.8 | 1385.8 | 2026-09-11 00:00:00 |
| UNOMINDA-EQ | 1206.0 | 1217.0 | 1217.6 | 1203.3 | 1206.0 | 2026-09-11 00:00:00 |
| UPL-EQ | 569.95 | 571.8 | 572.75 | 567.55 | 569.95 | 2026-09-11 00:00:00 |
| VBL-EQ | 403.25 | 406.8 | 407.35 | 403.0 | 403.25 | 2026-09-11 00:00:00 |
| VEDL-EQ | 260.35 | 264.0 | 264.0 | 256.5 | 260.35 | 2026-09-11 00:00:00 |
| VMM-EQ | 101.4 | 102.6 | 102.65 | 101.36 | 101.4 | 2026-09-11 00:00:00 |
| VOLTAS-EQ | 1140.8 | 1149.0 | 1149.0 | 1138.0 | 1140.8 | 2026-09-11 00:00:00 |
| WAAREEENER-EQ | 2532.2 | 2543.3 | 2543.3 | 2515.1 | 2532.2 | 2026-09-11 00:00:00 |
| WIPRO-EQ | 166.47 | 165.2 | 167.3 | 165.16 | 166.47 | 2026-09-11 00:00:00 |
| YESBANK-EQ | 22.18 | 22.23 | 22.24 | 22.07 | 22.18 | 2026-09-11 00:00:00 |
| ZYDUSLIFE-EQ | 1111.9 | 1114.0 | 1118.0 | 1109.2 | 1111.9 | 2026-09-11 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| BAJAJ-AUTO-EQ | 11995.0 | 11910.0 | 12040.0 | 11877.0 | 11995.0 | 2026-08-31 00:00:00 |
| DIVISLAB-EQ | 9196.0 | 9239.0 | 9242.0 | 9161.0 | 9196.0 | 2026-08-31 00:00:00 |
| Nifty 50 | 24059.55 | 24117.55 | 24128.7 | 24036.2 | 24059.55 | 2026-08-31 00:00:00 |
| Nifty Bank | 57449.95 | 57353.75 | 57576.25 | 57238.5 | 57449.95 | 2026-08-31 00:00:00 |
| 360ONE-EQ | 1177.6 | 1199.6 | 1199.6 | 1175.8 | 1177.6 | 2026-08-31 00:00:00 |
| ABB-EQ | 7484.0 | 7488.0 | 7493.0 | 7390.5 | 7484.0 | 2026-08-31 00:00:00 |
| ABCAPITAL-EQ | 398.85 | 404.8 | 404.8 | 398.6 | 398.85 | 2026-08-31 00:00:00 |
| ADANIENSOL-EQ | 1555.4 | 1589.0 | 1592.9 | 1546.6 | 1555.4 | 2026-08-31 00:00:00 |
| ADANIENT-EQ | 3094.1 | 3165.0 | 3165.0 | 3086.1 | 3094.1 | 2026-08-31 00:00:00 |
| ADANIGREEN-EQ | 1298.3 | 1307.8 | 1310.9 | 1292.5 | 1298.3 | 2026-08-31 00:00:00 |
| ADANIPORTS-EQ | 1681.3 | 1710.0 | 1711.4 | 1675.6 | 1681.3 | 2026-08-31 00:00:00 |
| ADANIPOWER-EQ | 210.31 | 212.37 | 213.13 | 209.2 | 210.31 | 2026-08-31 00:00:00 |
| ALKEM-EQ | 5309.0 | 5355.0 | 5378.5 | 5297.0 | 5309.0 | 2026-08-31 00:00:00 |
| AMBER-EQ | 7626.0 | 7689.0 | 7689.0 | 7607.5 | 7626.0 | 2026-08-31 00:00:00 |
| AMBUJACEM-EQ | 407.9 | 411.4 | 411.4 | 406.8 | 407.9 | 2026-08-31 00:00:00 |
| ANGELONE-EQ | 290.45 | 292.65 | 293.75 | 289.5 | 290.45 | 2026-08-31 00:00:00 |
| APLAPOLLO-EQ | 2229.0 | 2260.0 | 2264.9 | 2225.8 | 2229.0 | 2026-08-31 00:00:00 |
| APOLLOHOSP-EQ | 8854.5 | 8850.0 | 8865.0 | 8813.0 | 8854.5 | 2026-08-31 00:00:00 |
| ASHOKLEY-EQ | 175.18 | 175.0 | 175.66 | 173.82 | 175.18 | 2026-08-31 00:00:00 |
| ASIANPAINT-EQ | 2573.0 | 2590.0 | 2594.0 | 2561.1 | 2573.0 | 2026-08-31 00:00:00 |
| ASTRAL-EQ | 1536.5 | 1520.0 | 1542.0 | 1515.5 | 1536.5 | 2026-08-31 00:00:00 |
| ATHERENERG-EQ | 1644.5 | 1655.0 | 1674.8 | 1631.0 | 1644.5 | 2026-08-31 00:00:00 |
| AUBANK-EQ | 1066.5 | 1075.0 | 1077.1 | 1065.8 | 1066.5 | 2026-08-31 00:00:00 |
| AUROPHARMA-EQ | 1639.8 | 1648.6 | 1661.6 | 1635.1 | 1639.8 | 2026-08-31 00:00:00 |
| AXISBANK-EQ | 1255.1 | 1257.0 | 1262.0 | 1251.3 | 1255.1 | 2026-08-31 00:00:00 |
| BAJAJFINSV-EQ | 1976.7 | 1985.6 | 1987.9 | 1973.6 | 1976.7 | 2026-08-31 00:00:00 |
| BAJAJHLDNG-EQ | 11306.0 | 11340.0 | 11340.0 | 11230.0 | 11306.0 | 2026-08-31 00:00:00 |
| BAJFINANCE-EQ | 1062.6 | 1069.4 | 1073.0 | 1060.4 | 1062.6 | 2026-08-31 00:00:00 |
| BANDHANBNK-EQ | 166.46 | 168.25 | 168.95 | 166.25 | 166.46 | 2026-08-31 00:00:00 |
| BANKBARODA-EQ | 238.12 | 241.2 | 241.27 | 238.1 | 238.12 | 2026-08-31 00:00:00 |
| BANKINDIA-EQ | 142.38 | 142.88 | 143.45 | 141.38 | 142.38 | 2026-08-31 00:00:00 |
| BDL-EQ | 1275.7 | 1303.1 | 1304.0 | 1275.0 | 1275.7 | 2026-08-31 00:00:00 |
| BEL-EQ | 408.0 | 411.45 | 411.45 | 406.35 | 408.0 | 2026-08-31 00:00:00 |
| BHARATFORG-EQ | 2016.7 | 2034.9 | 2034.9 | 2013.5 | 2016.7 | 2026-08-31 00:00:00 |
| BHARTIARTL-EQ | 1884.7 | 1880.0 | 1886.2 | 1875.5 | 1884.7 | 2026-08-31 00:00:00 |
| BHEL-EQ | 426.5 | 430.6 | 430.6 | 425.05 | 426.5 | 2026-08-31 00:00:00 |
| BIOCON-EQ | 408.3 | 411.1 | 412.2 | 406.6 | 408.3 | 2026-08-31 00:00:00 |
| BLUESTARCO-EQ | 1466.9 | 1480.0 | 1490.9 | 1466.3 | 1466.9 | 2026-08-31 00:00:00 |
| BOSCHLTD-EQ | 48545.0 | 48595.0 | 48695.0 | 48450.0 | 48545.0 | 2026-08-31 00:00:00 |
| BPCL-EQ | 312.05 | 315.0 | 316.05 | 311.25 | 312.05 | 2026-08-31 00:00:00 |
| BRITANNIA-EQ | 5268.5 | 5302.0 | 5302.0 | 5253.0 | 5268.5 | 2026-08-31 00:00:00 |
| BSE-EQ | 3346.5 | 3405.0 | 3408.0 | 3337.0 | 3346.5 | 2026-08-31 00:00:00 |
| CAMS-EQ | 763.9 | 758.75 | 768.8 | 750.0 | 763.9 | 2026-08-31 00:00:00 |
| CANBK-EQ | 126.77 | 127.5 | 127.69 | 126.02 | 126.77 | 2026-08-31 00:00:00 |
| CDSL-EQ | 1402.1 | 1413.9 | 1413.9 | 1395.0 | 1402.1 | 2026-08-31 00:00:00 |
| CGPOWER-EQ | 879.75 | 884.15 | 885.9 | 878.5 | 879.75 | 2026-08-31 00:00:00 |
| CHOLAFIN-EQ | 1823.2 | 1853.0 | 1853.0 | 1808.2 | 1823.2 | 2026-08-31 00:00:00 |
| CIPLA-EQ | 1418.0 | 1418.0 | 1420.0 | 1411.6 | 1418.0 | 2026-08-31 00:00:00 |
| COALINDIA-EQ | 404.3 | 402.05 | 405.5 | 400.4 | 404.3 | 2026-08-31 00:00:00 |
| COCHINSHIP-EQ | 1509.1 | 1527.0 | 1530.0 | 1509.0 | 1509.1 | 2026-08-31 00:00:00 |
| COFORGE-EQ | 1986.0 | 2015.0 | 2021.2 | 1984.0 | 1986.0 | 2026-08-31 00:00:00 |
| COLPAL-EQ | 1821.0 | 1826.0 | 1826.8 | 1812.2 | 1821.0 | 2026-08-31 00:00:00 |
| CONCOR-EQ | 512.0 | 512.3 | 514.8 | 508.45 | 512.0 | 2026-08-31 00:00:00 |
| CROMPTON-EQ | 231.75 | 233.0 | 233.4 | 230.75 | 231.75 | 2026-08-31 00:00:00 |
| CUMMINSIND-EQ | 5147.0 | 5150.0 | 5179.0 | 5128.0 | 5147.0 | 2026-08-31 00:00:00 |
| DABUR-EQ | 382.95 | 385.9 | 385.9 | 381.0 | 382.95 | 2026-08-31 00:00:00 |
| DELHIVERY-EQ | 464.45 | 471.95 | 471.95 | 463.9 | 464.45 | 2026-08-31 00:00:00 |
| DIXON-EQ | 14676.0 | 14650.0 | 14770.0 | 14616.0 | 14676.0 | 2026-08-31 00:00:00 |
| DLF-EQ | 668.55 | 676.15 | 676.15 | 668.35 | 668.55 | 2026-08-31 00:00:00 |
| DMART-EQ | 3806.9 | 3819.1 | 3832.2 | 3793.8 | 3806.9 | 2026-08-31 00:00:00 |
| DRREDDY-EQ | 1167.1 | 1178.0 | 1178.1 | 1165.3 | 1167.1 | 2026-08-31 00:00:00 |
| EICHERMOT-EQ | 7989.5 | 8000.0 | 8030.0 | 7970.0 | 7989.5 | 2026-08-31 00:00:00 |
| ETERNAL-EQ | 326.3 | 328.8 | 332.95 | 326.3 | 326.3 | 2026-08-31 00:00:00 |
| FEDERALBNK-EQ | 342.55 | 342.6 | 343.25 | 341.7 | 342.55 | 2026-08-31 00:00:00 |
| FORCEMOT-EQ | 17208.0 | 17370.0 | 17443.0 | 17188.0 | 17208.0 | 2026-08-31 00:00:00 |
| FORTIS-EQ | 912.25 | 929.0 | 929.0 | 909.2 | 912.25 | 2026-08-31 00:00:00 |
| GAIL-EQ | 171.32 | 172.2 | 172.2 | 170.33 | 171.32 | 2026-08-31 00:00:00 |
| GLENMARK-EQ | 2484.2 | 2532.4 | 2532.4 | 2479.3 | 2484.2 | 2026-08-31 00:00:00 |
| GMRAIRPORT-EQ | 96.8 | 97.85 | 98.0 | 96.7 | 96.8 | 2026-08-31 00:00:00 |
| GODFRYPHLP-EQ | 2131.0 | 2124.0 | 2141.6 | 2124.0 | 2131.0 | 2026-08-31 00:00:00 |
| GODREJCP-EQ | 908.0 | 911.2 | 913.3 | 905.3 | 908.0 | 2026-08-31 00:00:00 |
| GODREJPROP-EQ | 1993.0 | 2025.0 | 2025.0 | 1992.0 | 1993.0 | 2026-08-31 00:00:00 |
| GRASIM-EQ | 3258.3 | 3290.0 | 3290.0 | 3250.0 | 3258.3 | 2026-08-31 00:00:00 |
| GVT&D-EQ | 4297.8 | 4313.0 | 4339.9 | 4264.8 | 4297.8 | 2026-08-31 00:00:00 |
| HAL-EQ | 4793.1 | 4836.9 | 4844.0 | 4791.1 | 4793.1 | 2026-08-31 00:00:00 |
| HAVELLS-EQ | 1214.3 | 1222.9 | 1222.9 | 1214.0 | 1214.3 | 2026-08-31 00:00:00 |
| HCLTECH-EQ | 1303.2 | 1316.6 | 1321.5 | 1297.7 | 1303.2 | 2026-08-31 00:00:00 |
| HDFCAMC-EQ | 2546.1 | 2546.1 | 2556.2 | 2533.1 | 2546.1 | 2026-08-31 00:00:00 |
| HDFCBANK-EQ | 736.55 | 723.05 | 739.75 | 723.05 | 736.55 | 2026-08-31 00:00:00 |
| HDFCLIFE-EQ | 545.5 | 545.0 | 546.8 | 538.8 | 545.5 | 2026-08-31 00:00:00 |
| HEROMOTOCO-EQ | 5588.5 | 5614.0 | 5614.0 | 5568.5 | 5588.5 | 2026-08-31 00:00:00 |
| HINDALCO-EQ | 1008.55 | 1029.9 | 1029.9 | 1005.4 | 1008.55 | 2026-08-31 00:00:00 |
| HINDPETRO-EQ | 358.75 | 362.0 | 363.2 | 358.25 | 358.75 | 2026-08-31 00:00:00 |
| HINDUNILVR-EQ | 1995.7 | 2001.1 | 2005.0 | 1990.0 | 1995.7 | 2026-08-31 00:00:00 |
| HINDZINC-EQ | 594.65 | 602.9 | 602.9 | 592.0 | 594.65 | 2026-08-31 00:00:00 |
| HYUNDAI-EQ | 2271.4 | 2258.1 | 2280.0 | 2254.0 | 2271.4 | 2026-08-31 00:00:00 |
| ICICIBANK-EQ | 1424.5 | 1422.8 | 1430.0 | 1422.7 | 1424.5 | 2026-08-31 00:00:00 |
| ICICIGI-EQ | 1554.0 | 1567.1 | 1567.6 | 1550.7 | 1554.0 | 2026-08-31 00:00:00 |
| ICICIPRULI-EQ | 506.65 | 506.0 | 506.65 | 499.5 | 506.65 | 2026-08-31 00:00:00 |
| IDEA-EQ | 14.8 | 14.78 | 14.92 | 14.63 | 14.8 | 2026-08-31 00:00:00 |
| IDFCFIRSTB-EQ | 82.74 | 83.0 | 83.33 | 82.61 | 82.74 | 2026-08-31 00:00:00 |
| IEX-EQ | 120.56 | 121.8 | 121.82 | 120.13 | 120.56 | 2026-08-31 00:00:00 |
| INDHOTEL-EQ | 704.6 | 702.0 | 707.3 | 701.55 | 704.6 | 2026-08-31 00:00:00 |
| INDIANB-EQ | 876.65 | 878.0 | 883.75 | 869.75 | 876.65 | 2026-08-31 00:00:00 |
| INDIGO-EQ | 5114.0 | 5130.0 | 5130.0 | 5056.5 | 5114.0 | 2026-08-31 00:00:00 |
| INDUSINDBK-EQ | 985.0 | 992.0 | 992.9 | 984.1 | 985.0 | 2026-08-31 00:00:00 |
| INDUSTOWER-EQ | 382.7 | 380.0 | 383.35 | 379.0 | 382.7 | 2026-08-31 00:00:00 |
| INFY-EQ | 1114.4 | 1138.6 | 1143.9 | 1111.1 | 1114.4 | 2026-08-31 00:00:00 |
| INOXWIND-EQ | 70.33 | 71.7 | 71.7 | 70.15 | 70.33 | 2026-08-31 00:00:00 |
| IOC-EQ | 135.45 | 136.11 | 136.3 | 135.1 | 135.45 | 2026-08-31 00:00:00 |
| IREDA-EQ | 115.21 | 116.83 | 116.83 | 115.17 | 115.21 | 2026-08-31 00:00:00 |
| IRFC-EQ | 83.46 | 83.9 | 84.15 | 83.07 | 83.46 | 2026-08-31 00:00:00 |
| ITC-EQ | 265.8 | 266.0 | 266.55 | 264.75 | 265.8 | 2026-08-31 00:00:00 |
| JINDALSTEL-EQ | 1153.5 | 1174.1 | 1175.7 | 1151.8 | 1153.5 | 2026-08-31 00:00:00 |
| JIOFIN-EQ | 236.4 | 238.0 | 238.0 | 235.5 | 236.4 | 2026-08-31 00:00:00 |
| JSWENERGY-EQ | 531.35 | 533.65 | 537.0 | 529.5 | 531.35 | 2026-08-31 00:00:00 |
| JSWSTEEL-EQ | 1308.4 | 1323.8 | 1326.8 | 1303.3 | 1308.4 | 2026-08-31 00:00:00 |
| JUBLFOOD-EQ | 484.3 | 490.0 | 490.0 | 484.05 | 484.3 | 2026-08-31 00:00:00 |
| KALYANKJIL-EQ | 607.05 | 615.5 | 615.5 | 605.65 | 607.05 | 2026-08-31 00:00:00 |
| KAYNES-EQ | 3813.0 | 3943.0 | 3943.0 | 3776.8 | 3813.0 | 2026-08-31 00:00:00 |
| KEI-EQ | 5530.0 | 5540.0 | 5586.0 | 5527.1 | 5530.0 | 2026-08-31 00:00:00 |
| KFINTECH-EQ | 941.0 | 950.05 | 950.1 | 940.2 | 941.0 | 2026-08-31 00:00:00 |
| KOTAKBANK-EQ | 424.0 | 421.0 | 424.4 | 420.95 | 424.0 | 2026-08-31 00:00:00 |
| KPITTECH-EQ | 590.55 | 609.4 | 610.0 | 588.45 | 590.55 | 2026-08-31 00:00:00 |
| LAURUSLABS-EQ | 1915.5 | 1945.0 | 1949.0 | 1912.9 | 1915.5 | 2026-08-31 00:00:00 |
| LICHSGFIN-EQ | 534.55 | 535.6 | 538.2 | 530.8 | 534.55 | 2026-08-31 00:00:00 |
| LICI-EQ | 419.2 | 418.0 | 421.9 | 415.85 | 419.2 | 2026-08-31 00:00:00 |
| LODHA-EQ | 1228.5 | 1260.0 | 1260.0 | 1228.2 | 1228.5 | 2026-08-31 00:00:00 |
| LT-EQ | 4005.3 | 4035.1 | 4037.0 | 3996.5 | 4005.3 | 2026-08-31 00:00:00 |
| LTF-EQ | 310.1 | 314.3 | 315.0 | 309.45 | 310.1 | 2026-08-31 00:00:00 |
| LTM-EQ | 4581.2 | 4690.0 | 4690.0 | 4575.0 | 4581.2 | 2026-08-31 00:00:00 |
| LUPIN-EQ | 2156.2 | 2171.5 | 2171.5 | 2152.8 | 2156.2 | 2026-08-31 00:00:00 |
| M&M-EQ | 3320.6 | 3320.0 | 3329.9 | 3303.0 | 3320.6 | 2026-08-31 00:00:00 |
| MAHABANK-EQ | 83.4 | 83.9 | 83.9 | 83.01 | 83.4 | 2026-08-31 00:00:00 |
| MANAPPURAM-EQ | 338.7 | 341.45 | 344.45 | 338.55 | 338.7 | 2026-08-31 00:00:00 |
| MANKIND-EQ | 2363.9 | 2407.6 | 2407.6 | 2361.7 | 2363.9 | 2026-08-31 00:00:00 |
| MARICO-EQ | 829.8 | 830.0 | 833.95 | 826.75 | 829.8 | 2026-08-31 00:00:00 |
| MARUTI-EQ | 13390.0 | 13375.0 | 13390.0 | 13320.0 | 13390.0 | 2026-08-31 00:00:00 |
| MAXHEALTH-EQ | 1008.0 | 1013.0 | 1013.0 | 1001.7 | 1008.0 | 2026-08-31 00:00:00 |
| MAZDOCK-EQ | 2498.0 | 2555.0 | 2555.0 | 2496.2 | 2498.0 | 2026-08-31 00:00:00 |
| MCX-EQ | 3348.0 | 3316.0 | 3360.0 | 3300.0 | 3348.0 | 2026-08-31 00:00:00 |
| MFSL-EQ | 1560.2 | 1561.3 | 1565.4 | 1552.9 | 1560.2 | 2026-08-31 00:00:00 |
| MOTHERSON-EQ | 165.32 | 164.69 | 165.44 | 164.0 | 165.32 | 2026-08-31 00:00:00 |
| MOTILALOFS-EQ | 1035.2 | 1041.3 | 1043.3 | 1031.35 | 1035.2 | 2026-08-31 00:00:00 |
| MPHASIS-EQ | 2392.6 | 2443.7 | 2443.7 | 2392.0 | 2392.6 | 2026-08-31 00:00:00 |
| MUTHOOTFIN-EQ | 3000.4 | 3048.2 | 3048.2 | 2993.0 | 3000.4 | 2026-08-31 00:00:00 |
| NAM-INDIA-EQ | 1191.6 | 1194.2 | 1198.3 | 1177.4 | 1191.6 | 2026-08-31 00:00:00 |
| NATIONALUM-EQ | 380.7 | 390.0 | 392.0 | 378.8 | 380.7 | 2026-08-31 00:00:00 |
| NAUKRI-EQ | 1341.5 | 1354.0 | 1355.9 | 1336.9 | 1341.5 | 2026-08-31 00:00:00 |
| NBCC-EQ | 86.26 | 87.1 | 87.2 | 86.09 | 86.26 | 2026-08-31 00:00:00 |
| NESTLEIND-EQ | 1440.4 | 1445.1 | 1445.1 | 1427.6 | 1440.4 | 2026-08-31 00:00:00 |
| NHPC-EQ | 74.59 | 74.98 | 74.98 | 74.3 | 74.59 | 2026-08-31 00:00:00 |
| Nifty Fin Service | 26224.9 | 26204.4 | 26271.2 | 26128.6 | 26224.9 | 2026-08-31 00:00:00 |
| NIFTY MID SELECT | 14839.25 | 14941.05 | 14944.65 | 14836.6 | 14839.25 | 2026-08-31 00:00:00 |
| Nifty Next 50 | 73375.1 | 73886.75 | 73886.75 | 73338.85 | 73375.1 | 2026-08-31 00:00:00 |
| NMDC-EQ | 85.18 | 86.3 | 86.3 | 85.1 | 85.18 | 2026-08-31 00:00:00 |
| NTPC-EQ | 328.15 | 330.1 | 330.45 | 324.4 | 328.15 | 2026-08-31 00:00:00 |
| NYKAA-EQ | 337.35 | 334.4 | 338.5 | 333.35 | 337.35 | 2026-08-31 00:00:00 |
| OBEROIRLTY-EQ | 1860.5 | 1861.0 | 1869.7 | 1855.4 | 1860.5 | 2026-08-31 00:00:00 |
| OFSS-EQ | 12155.0 | 12196.0 | 12219.0 | 12111.0 | 12155.0 | 2026-08-31 00:00:00 |
| OIL-EQ | 493.4 | 486.6 | 500.0 | 486.6 | 493.4 | 2026-08-31 00:00:00 |
| ONGC-EQ | 233.65 | 233.8 | 234.95 | 232.85 | 233.65 | 2026-08-31 00:00:00 |
| PAGEIND-EQ | 35510.0 | 35850.0 | 35945.0 | 35445.0 | 35510.0 | 2026-08-31 00:00:00 |
| PATANJALI-EQ | 345.4 | 347.5 | 347.55 | 344.6 | 345.4 | 2026-08-31 00:00:00 |
| PAYTM-EQ | 1639.8 | 1622.5 | 1654.3 | 1622.5 | 1639.8 | 2026-08-31 00:00:00 |
| PERSISTENT-EQ | 5652.0 | 5855.5 | 5855.5 | 5623.0 | 5652.0 | 2026-08-31 00:00:00 |
| PETRONET-EQ | 289.65 | 292.0 | 292.0 | 289.4 | 289.65 | 2026-08-31 00:00:00 |
| PFC-EQ | 351.15 | 352.0 | 352.3 | 349.3 | 351.15 | 2026-08-31 00:00:00 |
| PGEL-EQ | 575.0 | 585.35 | 585.55 | 572.5 | 575.0 | 2026-08-31 00:00:00 |
| PHOENIXLTD-EQ | 1901.8 | 1917.0 | 1919.9 | 1899.0 | 1901.8 | 2026-08-31 00:00:00 |
| PIDILITIND-EQ | 1619.8 | 1625.1 | 1626.9 | 1613.2 | 1619.8 | 2026-08-31 00:00:00 |
| PIIND-EQ | 2403.4 | 2422.9 | 2424.7 | 2401.0 | 2403.4 | 2026-08-31 00:00:00 |
| PNB-EQ | 114.04 | 115.0 | 115.03 | 113.72 | 114.04 | 2026-08-31 00:00:00 |
| PNBHOUSING-EQ | 1152.1 | 1164.0 | 1164.0 | 1149.0 | 1152.1 | 2026-08-31 00:00:00 |
| POLICYBZR-EQ | 1814.1 | 1811.0 | 1820.0 | 1796.4 | 1814.1 | 2026-08-31 00:00:00 |
| POLYCAB-EQ | 9057.5 | 9105.0 | 9129.0 | 9041.5 | 9057.5 | 2026-08-31 00:00:00 |
| POWERGRID-EQ | 265.05 | 266.05 | 266.05 | 263.15 | 265.05 | 2026-08-31 00:00:00 |
| POWERINDIA-EQ | 32870.0 | 33330.0 | 33335.0 | 32805.0 | 32870.0 | 2026-08-31 00:00:00 |
| PREMIERENE-EQ | 1003.7 | 1013.9 | 1016.7 | 1003.3 | 1003.7 | 2026-08-31 00:00:00 |
| PRESTIGE-EQ | 1568.9 | 1592.0 | 1592.0 | 1568.8 | 1568.9 | 2026-08-31 00:00:00 |
| RADICO-EQ | 4553.6 | 4582.6 | 4603.0 | 4550.0 | 4553.6 | 2026-08-31 00:00:00 |
| RBLBANK-EQ | 378.7 | 380.0 | 381.6 | 378.5 | 378.7 | 2026-08-31 00:00:00 |
| RECLTD-EQ | 316.35 | 316.85 | 317.7 | 314.6 | 316.35 | 2026-08-31 00:00:00 |
| RELIANCE-EQ | 1274.6 | 1278.7 | 1278.7 | 1271.0 | 1274.6 | 2026-08-31 00:00:00 |
| RVNL-EQ | 212.5 | 214.0 | 214.21 | 211.77 | 212.5 | 2026-08-31 00:00:00 |
| SAGILITY-EQ | 46.29 | 46.5 | 46.8 | 45.85 | 46.29 | 2026-08-31 00:00:00 |
| SAIL-EQ | 198.77 | 198.1 | 200.08 | 197.1 | 198.77 | 2026-08-31 00:00:00 |
| SBICARD-EQ | 648.9 | 632.9 | 654.0 | 632.9 | 648.9 | 2026-08-31 00:00:00 |
| SBILIFE-EQ | 1750.0 | 1760.0 | 1761.1 | 1739.0 | 1750.0 | 2026-08-31 00:00:00 |
| SBIN-EQ | 1038.7 | 1041.2 | 1043.0 | 1036.6 | 1038.7 | 2026-08-31 00:00:00 |
| SHREECEM-EQ | 23770.0 | 23950.0 | 23990.0 | 23710.0 | 23770.0 | 2026-08-31 00:00:00 |
| SHRIRAMFIN-EQ | 1064.6 | 1080.0 | 1081.5 | 1064.0 | 1064.6 | 2026-08-31 00:00:00 |
| SIEMENS-EQ | 4042.7 | 4061.4 | 4068.7 | 4025.5 | 4042.7 | 2026-08-31 00:00:00 |
| SOLARINDS-EQ | 20015.0 | 20400.0 | 20400.0 | 20015.0 | 20015.0 | 2026-08-31 00:00:00 |
| SONACOMS-EQ | 807.4 | 810.5 | 811.5 | 805.2 | 807.4 | 2026-08-31 00:00:00 |
| SRF-EQ | 2566.0 | 2587.1 | 2595.7 | 2564.0 | 2566.0 | 2026-08-31 00:00:00 |
| SUNPHARMA-EQ | 1911.2 | 1917.0 | 1924.5 | 1907.4 | 1911.2 | 2026-08-31 00:00:00 |
| SUPREMEIND-EQ | 3630.3 | 3621.5 | 3650.0 | 3609.9 | 3630.3 | 2026-08-31 00:00:00 |
| SUZLON-EQ | 46.32 | 46.79 | 46.85 | 46.15 | 46.32 | 2026-08-31 00:00:00 |
| SWIGGY-EQ | 278.1 | 280.95 | 281.55 | 278.05 | 278.1 | 2026-08-31 00:00:00 |
| TATACONSUM-EQ | 1030.8 | 1036.4 | 1036.4 | 1029.9 | 1030.8 | 2026-08-31 00:00:00 |
| TATAELXSI-EQ | 3592.6 | 3685.0 | 3685.1 | 3581.6 | 3592.6 | 2026-08-31 00:00:00 |
| TATAPOWER-EQ | 350.4 | 351.6 | 351.85 | 349.1 | 350.4 | 2026-08-31 00:00:00 |
| TATASTEEL-EQ | 182.07 | 185.35 | 185.82 | 181.86 | 182.07 | 2026-08-31 00:00:00 |
| TCS-EQ | 2313.3 | 2342.0 | 2344.6 | 2308.6 | 2313.3 | 2026-08-31 00:00:00 |
| TECHM-EQ | 1624.0 | 1640.0 | 1640.9 | 1617.8 | 1624.0 | 2026-08-31 00:00:00 |
| TIINDIA-EQ | 2793.1 | 2828.0 | 2828.0 | 2790.6 | 2793.1 | 2026-08-31 00:00:00 |
| TITAN-EQ | 5095.8 | 5159.0 | 5159.0 | 5094.3 | 5095.8 | 2026-08-31 00:00:00 |
| TMPV-EQ | 315.75 | 318.4 | 318.4 | 315.25 | 315.75 | 2026-08-31 00:00:00 |
| TORNTPHARM-EQ | 4983.0 | 5048.0 | 5048.0 | 4981.5 | 4983.0 | 2026-08-31 00:00:00 |
| TRENT-EQ | 2883.0 | 2895.9 | 2895.9 | 2869.0 | 2883.0 | 2026-08-31 00:00:00 |
| TVSMOTOR-EQ | 4280.3 | 4290.0 | 4290.0 | 4255.0 | 4280.3 | 2026-08-31 00:00:00 |
| ULTRACEMCO-EQ | 11481.0 | 11550.0 | 11560.0 | 11450.0 | 11481.0 | 2026-08-31 00:00:00 |
| UNIONBANK-EQ | 183.35 | 184.68 | 185.2 | 182.72 | 183.35 | 2026-08-31 00:00:00 |
| UNITDSPR-EQ | 1497.8 | 1510.0 | 1510.9 | 1493.0 | 1497.8 | 2026-08-31 00:00:00 |
| UNOMINDA-EQ | 1270.6 | 1276.0 | 1277.9 | 1261.1 | 1270.6 | 2026-08-31 00:00:00 |
| UPL-EQ | 564.65 | 568.0 | 569.45 | 564.5 | 564.65 | 2026-08-31 00:00:00 |
| VBL-EQ | 410.5 | 413.85 | 413.85 | 410.3 | 410.5 | 2026-08-31 00:00:00 |
| VEDL-EQ | 277.85 | 284.0 | 284.0 | 276.5 | 277.85 | 2026-08-31 00:00:00 |
| VMM-EQ | 106.39 | 107.18 | 107.7 | 105.8 | 106.39 | 2026-08-31 00:00:00 |
| VOLTAS-EQ | 1186.1 | 1196.5 | 1199.0 | 1185.1 | 1186.1 | 2026-08-31 00:00:00 |
| WAAREEENER-EQ | 2610.0 | 2637.0 | 2637.0 | 2607.0 | 2610.0 | 2026-08-31 00:00:00 |
| WIPRO-EQ | 177.57 | 180.17 | 180.5 | 177.33 | 177.57 | 2026-08-31 00:00:00 |
| YESBANK-EQ | 22.04 | 22.07 | 22.14 | 22.02 | 22.04 | 2026-08-31 00:00:00 |
| ZYDUSLIFE-EQ | 1168.5 | 1187.0 | 1187.0 | 1167.4 | 1168.5 | 2026-08-31 00:00:00 |