Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| ADANIENT-EQ | 2965.8 | 2958.8 | 2968.0 | 2940.0 | 2965.8 | 2026-06-12 00:00:00 |
| ADANIGREEN-EQ | 1485.0 | 1480.0 | 1490.0 | 1470.2 | 1485.0 | 2026-06-12 00:00:00 |
| ADANIPORTS-EQ | 1811.6 | 1804.0 | 1813.4 | 1802.0 | 1811.6 | 2026-06-12 00:00:00 |
| APOLLOHOSP-EQ | 8519.0 | 8535.0 | 8558.0 | 8512.5 | 8519.0 | 2026-06-12 00:00:00 |
| ASIANPAINT-EQ | 2732.3 | 2725.7 | 2745.0 | 2718.0 | 2732.3 | 2026-06-12 00:00:00 |
| AUROPHARMA-EQ | 1474.7 | 1479.0 | 1479.0 | 1462.5 | 1474.7 | 2026-06-12 00:00:00 |
| AXISBANK-EQ | 1332.4 | 1332.0 | 1334.0 | 1327.5 | 1332.4 | 2026-06-12 00:00:00 |
| BHARATFORG-EQ | 1969.4 | 1952.0 | 1982.7 | 1952.0 | 1969.4 | 2026-06-12 00:00:00 |
| BOSCHLTD-EQ | 39010.0 | 38320.0 | 39450.0 | 38310.0 | 39010.0 | 2026-06-12 00:00:00 |
| DIVISLAB-EQ | 6700.5 | 6719.5 | 6738.5 | 6700.5 | 6700.5 | 2026-06-12 00:00:00 |
| EXIDEIND-EQ | 392.55 | 391.0 | 393.85 | 391.0 | 392.55 | 2026-06-12 00:00:00 |
| FEDERALBNK-EQ | 314.1 | 315.0 | 315.0 | 311.15 | 314.1 | 2026-06-12 00:00:00 |
| GAIL-EQ | 167.32 | 167.01 | 167.87 | 166.67 | 167.32 | 2026-06-12 00:00:00 |
| GRASIM-EQ | 3103.8 | 3120.0 | 3120.0 | 3099.1 | 3103.8 | 2026-06-12 00:00:00 |
| JSWSTEEL-EQ | 1296.0 | 1298.0 | 1305.5 | 1285.1 | 1296.0 | 2026-06-12 00:00:00 |
| KEI-EQ | 5277.0 | 5234.0 | 5290.0 | 5211.5 | 5277.0 | 2026-06-12 00:00:00 |
| LAURUSLABS-EQ | 1406.0 | 1408.0 | 1409.3 | 1401.4 | 1406.0 | 2026-06-12 00:00:00 |
| LUPIN-EQ | 2280.3 | 2282.0 | 2286.0 | 2276.7 | 2280.3 | 2026-06-12 00:00:00 |
| MANKIND-EQ | 2411.5 | 2419.0 | 2419.0 | 2400.0 | 2411.5 | 2026-06-12 00:00:00 |
| MARICO-EQ | 813.55 | 815.15 | 816.9 | 811.05 | 813.55 | 2026-06-12 00:00:00 |
| NESTLEIND-EQ | 1428.7 | 1431.1 | 1434.9 | 1424.3 | 1428.7 | 2026-06-12 00:00:00 |
| Nifty 50 | 23438.0 | 23412.55 | 23455.95 | 23405.0 | 23438.0 | 2026-06-12 00:00:00 |
| Nifty Bank | 55926.25 | 55934.1 | 56016.8 | 55832.45 | 55926.25 | 2026-06-12 00:00:00 |
| PAGEIND-EQ | 38375.0 | 37955.0 | 38485.0 | 37955.0 | 38375.0 | 2026-06-12 00:00:00 |
| PIDILITIND-EQ | 1521.0 | 1518.0 | 1528.1 | 1515.1 | 1521.0 | 2026-06-12 00:00:00 |
| POLYCAB-EQ | 9514.5 | 9480.0 | 9560.0 | 9465.0 | 9514.5 | 2026-06-12 00:00:00 |
| RBLBANK-EQ | 359.8 | 363.0 | 364.7 | 359.25 | 359.8 | 2026-06-12 00:00:00 |
| SAMMAANCAP-EQ | 173.52 | 171.0 | 174.4 | 170.54 | 173.52 | 2026-06-12 00:00:00 |
| SOLARINDS-EQ | 17508.0 | 17404.0 | 17579.0 | 17312.0 | 17508.0 | 2026-06-12 00:00:00 |
| 360ONE-EQ | 1081.0 | 1079.7 | 1086.8 | 1073.4 | 1081.0 | 2026-06-12 00:00:00 |
| ABB-EQ | 6815.5 | 6783.0 | 6854.5 | 6782.5 | 6815.5 | 2026-06-12 00:00:00 |
| ABCAPITAL-EQ | 347.0 | 344.7 | 348.65 | 341.9 | 347.0 | 2026-06-12 00:00:00 |
| ADANIENSOL-EQ | 1495.9 | 1499.0 | 1499.0 | 1479.5 | 1495.9 | 2026-06-12 00:00:00 |
| ADANIPOWER-EQ | 220.27 | 218.44 | 220.64 | 218.4 | 220.27 | 2026-06-12 00:00:00 |
| ALKEM-EQ | 5332.0 | 5340.0 | 5340.0 | 5316.5 | 5332.0 | 2026-06-12 00:00:00 |
| AMBER-EQ | 7381.5 | 7444.5 | 7444.5 | 7328.0 | 7381.5 | 2026-06-12 00:00:00 |
| AMBUJACEM-EQ | 413.8 | 412.25 | 413.9 | 410.25 | 413.8 | 2026-06-12 00:00:00 |
| ANGELONE-EQ | 332.35 | 329.0 | 332.7 | 329.0 | 332.35 | 2026-06-12 00:00:00 |
| APLAPOLLO-EQ | 1799.2 | 1780.1 | 1807.5 | 1780.1 | 1799.2 | 2026-06-12 00:00:00 |
| ASHOKLEY-EQ | 144.14 | 143.22 | 145.19 | 142.7 | 144.14 | 2026-06-12 00:00:00 |
| ASTRAL-EQ | 1518.5 | 1514.0 | 1524.8 | 1509.1 | 1518.5 | 2026-06-12 00:00:00 |
| AUBANK-EQ | 980.15 | 970.5 | 981.4 | 970.5 | 980.15 | 2026-06-12 00:00:00 |
| BAJAJ-AUTO-EQ | 10222.0 | 10226.0 | 10250.0 | 10197.0 | 10222.0 | 2026-06-12 00:00:00 |
| BAJAJFINSV-EQ | 1673.4 | 1669.0 | 1676.1 | 1665.9 | 1673.4 | 2026-06-12 00:00:00 |
| BAJAJHLDNG-EQ | 10000.0 | 9958.0 | 10020.0 | 9904.0 | 10000.0 | 2026-06-12 00:00:00 |
| BAJFINANCE-EQ | 890.1 | 881.2 | 891.5 | 881.1 | 890.1 | 2026-06-12 00:00:00 |
| BANDHANBNK-EQ | 197.0 | 198.0 | 198.88 | 196.83 | 197.0 | 2026-06-12 00:00:00 |
| BANKBARODA-EQ | 270.3 | 270.05 | 271.55 | 269.7 | 270.3 | 2026-06-12 00:00:00 |
| BANKINDIA-EQ | 143.85 | 144.0 | 145.36 | 143.4 | 143.85 | 2026-06-12 00:00:00 |
| BDL-EQ | 1182.6 | 1178.0 | 1184.9 | 1172.0 | 1182.6 | 2026-06-12 00:00:00 |
| BEL-EQ | 408.7 | 407.35 | 408.85 | 405.6 | 408.7 | 2026-06-12 00:00:00 |
| BHARTIARTL-EQ | 1801.2 | 1784.0 | 1806.1 | 1784.0 | 1801.2 | 2026-06-12 00:00:00 |
| BHEL-EQ | 377.0 | 379.6 | 379.6 | 375.7 | 377.0 | 2026-06-12 00:00:00 |
| BIOCON-EQ | 419.55 | 419.5 | 420.9 | 417.0 | 419.55 | 2026-06-12 00:00:00 |
| BLUESTARCO-EQ | 1579.6 | 1569.9 | 1584.8 | 1569.9 | 1579.6 | 2026-06-12 00:00:00 |
| BPCL-EQ | 296.05 | 293.1 | 296.35 | 292.55 | 296.05 | 2026-06-12 00:00:00 |
| BRITANNIA-EQ | 5151.5 | 5128.5 | 5167.5 | 5128.5 | 5151.5 | 2026-06-12 00:00:00 |
| BSE-EQ | 3959.1 | 3950.0 | 3973.0 | 3940.0 | 3959.1 | 2026-06-12 00:00:00 |
| CAMS-EQ | 737.95 | 734.0 | 739.8 | 733.0 | 737.95 | 2026-06-12 00:00:00 |
| CANBK-EQ | 129.24 | 130.0 | 130.86 | 129.08 | 129.24 | 2026-06-12 00:00:00 |
| CDSL-EQ | 1215.9 | 1210.0 | 1217.8 | 1206.5 | 1215.9 | 2026-06-12 00:00:00 |
| CGPOWER-EQ | 917.0 | 919.0 | 919.0 | 912.05 | 917.0 | 2026-06-12 00:00:00 |
| CHOLAFIN-EQ | 1505.4 | 1489.4 | 1524.5 | 1489.4 | 1505.4 | 2026-06-12 00:00:00 |
| CIPLA-EQ | 1390.2 | 1393.9 | 1394.0 | 1383.1 | 1390.2 | 2026-06-12 00:00:00 |
| COALINDIA-EQ | 446.6 | 453.35 | 453.35 | 444.45 | 446.6 | 2026-06-12 00:00:00 |
| COCHINSHIP-EQ | 1422.5 | 1405.1 | 1427.5 | 1405.1 | 1422.5 | 2026-06-12 00:00:00 |
| COFORGE-EQ | 1397.5 | 1410.0 | 1410.4 | 1396.0 | 1397.5 | 2026-06-12 00:00:00 |
| COLPAL-EQ | 2063.8 | 2042.0 | 2067.8 | 2042.0 | 2063.8 | 2026-06-12 00:00:00 |
| CONCOR-EQ | 447.9 | 444.0 | 448.75 | 444.0 | 447.9 | 2026-06-12 00:00:00 |
| CROMPTON-EQ | 256.0 | 256.65 | 257.25 | 254.6 | 256.0 | 2026-06-12 00:00:00 |
| CUMMINSIND-EQ | 5637.5 | 5650.0 | 5663.5 | 5613.5 | 5637.5 | 2026-06-12 00:00:00 |
| DABUR-EQ | 426.85 | 421.0 | 429.05 | 420.95 | 426.85 | 2026-06-12 00:00:00 |
| DALBHARAT-EQ | 1642.5 | 1625.0 | 1645.8 | 1613.5 | 1642.5 | 2026-06-12 00:00:00 |
| DELHIVERY-EQ | 438.0 | 435.3 | 439.9 | 435.05 | 438.0 | 2026-06-12 00:00:00 |
| DIXON-EQ | 11519.0 | 11545.0 | 11571.0 | 11470.0 | 11519.0 | 2026-06-12 00:00:00 |
| DLF-EQ | 578.0 | 571.0 | 579.8 | 571.0 | 578.0 | 2026-06-12 00:00:00 |
| DMART-EQ | 4035.0 | 4045.0 | 4045.7 | 4014.5 | 4035.0 | 2026-06-12 00:00:00 |
| DRREDDY-EQ | 1280.2 | 1291.0 | 1291.0 | 1277.4 | 1280.2 | 2026-06-12 00:00:00 |
| EICHERMOT-EQ | 7305.0 | 7282.0 | 7325.0 | 7242.5 | 7305.0 | 2026-06-12 00:00:00 |
| ETERNAL-EQ | 240.0 | 239.0 | 240.45 | 238.25 | 240.0 | 2026-06-12 00:00:00 |
| FORCEMOT-EQ | 17492.0 | 17400.0 | 17548.0 | 17400.0 | 17492.0 | 2026-06-12 00:00:00 |
| FORTIS-EQ | 997.3 | 996.1 | 1002.0 | 996.1 | 997.3 | 2026-06-12 00:00:00 |
| GLENMARK-EQ | 2158.0 | 2171.8 | 2171.8 | 2154.0 | 2158.0 | 2026-06-12 00:00:00 |
| GMRAIRPORT-EQ | 102.7 | 102.1 | 102.8 | 101.65 | 102.7 | 2026-06-12 00:00:00 |
| GODFRYPHLP-EQ | 2248.1 | 2239.0 | 2264.5 | 2228.2 | 2248.1 | 2026-06-12 00:00:00 |
| GODREJCP-EQ | 1025.3 | 1020.0 | 1028.7 | 1019.9 | 1025.3 | 2026-06-12 00:00:00 |
| GODREJPROP-EQ | 1672.9 | 1650.6 | 1676.3 | 1650.6 | 1672.9 | 2026-06-12 00:00:00 |
| GVT&D-EQ | 4843.0 | 4820.5 | 4865.0 | 4801.5 | 4843.0 | 2026-06-12 00:00:00 |
| HAL-EQ | 4217.0 | 4216.0 | 4224.0 | 4200.9 | 4217.0 | 2026-06-12 00:00:00 |
| HAVELLS-EQ | 1148.9 | 1147.0 | 1154.2 | 1145.6 | 1148.9 | 2026-06-12 00:00:00 |
| HCLTECH-EQ | 1115.9 | 1120.0 | 1122.5 | 1113.9 | 1115.9 | 2026-06-12 00:00:00 |
| HDFCAMC-EQ | 2430.1 | 2419.9 | 2433.9 | 2405.0 | 2430.1 | 2026-06-12 00:00:00 |
| HDFCBANK-EQ | 757.25 | 754.7 | 761.55 | 753.1 | 757.25 | 2026-06-12 00:00:00 |
| HDFCLIFE-EQ | 551.0 | 552.0 | 552.9 | 549.55 | 551.0 | 2026-06-12 00:00:00 |
| HEROMOTOCO-EQ | 4927.3 | 4913.0 | 4966.0 | 4902.3 | 4927.3 | 2026-06-12 00:00:00 |
| HINDALCO-EQ | 1024.6 | 1045.0 | 1049.0 | 1024.0 | 1024.6 | 2026-06-12 00:00:00 |
| HINDPETRO-EQ | 378.95 | 377.7 | 379.3 | 373.6 | 378.95 | 2026-06-12 00:00:00 |
| HINDUNILVR-EQ | 2173.8 | 2151.2 | 2179.4 | 2151.2 | 2173.8 | 2026-06-12 00:00:00 |
| HINDZINC-EQ | 560.1 | 560.95 | 565.0 | 557.25 | 560.1 | 2026-06-12 00:00:00 |
| HYUNDAI-EQ | 1980.1 | 1960.0 | 1981.7 | 1955.2 | 1980.1 | 2026-06-12 00:00:00 |
| ICICIBANK-EQ | 1333.1 | 1330.0 | 1338.8 | 1326.0 | 1333.1 | 2026-06-12 00:00:00 |
| ICICIGI-EQ | 1697.9 | 1721.0 | 1721.0 | 1685.0 | 1697.9 | 2026-06-12 00:00:00 |
| ICICIPRULI-EQ | 466.75 | 465.1 | 469.6 | 463.65 | 466.75 | 2026-06-12 00:00:00 |
| IDEA-EQ | 14.55 | 14.44 | 14.63 | 14.21 | 14.55 | 2026-06-12 00:00:00 |
| IDFCFIRSTB-EQ | 73.58 | 73.4 | 73.8 | 73.35 | 73.58 | 2026-06-12 00:00:00 |
| IEX-EQ | 119.29 | 118.12 | 119.3 | 118.12 | 119.29 | 2026-06-12 00:00:00 |
| INDHOTEL-EQ | 668.2 | 659.75 | 672.95 | 659.05 | 668.2 | 2026-06-12 00:00:00 |
| INDIANB-EQ | 835.0 | 838.5 | 842.85 | 833.1 | 835.0 | 2026-06-12 00:00:00 |
| INDIGO-EQ | 4641.7 | 4599.0 | 4660.8 | 4561.7 | 4641.7 | 2026-06-12 00:00:00 |
| INDUSINDBK-EQ | 900.3 | 901.45 | 902.95 | 895.0 | 900.3 | 2026-06-12 00:00:00 |
| INDUSTOWER-EQ | 420.75 | 417.0 | 420.9 | 417.0 | 420.75 | 2026-06-12 00:00:00 |
| INFY-EQ | 1116.7 | 1120.0 | 1123.3 | 1115.5 | 1116.7 | 2026-06-12 00:00:00 |
| INOXWIND-EQ | 83.35 | 83.0 | 83.75 | 82.33 | 83.35 | 2026-06-12 00:00:00 |
| IOC-EQ | 137.45 | 137.0 | 137.69 | 136.73 | 137.45 | 2026-06-12 00:00:00 |
| IREDA-EQ | 121.2 | 120.06 | 121.25 | 119.56 | 121.2 | 2026-06-12 00:00:00 |
| IRFC-EQ | 94.7 | 94.43 | 95.64 | 94.31 | 94.7 | 2026-06-12 00:00:00 |
| ITC-EQ | 283.4 | 283.55 | 284.0 | 283.0 | 283.4 | 2026-06-12 00:00:00 |
| JINDALSTEL-EQ | 1141.2 | 1140.0 | 1145.4 | 1138.4 | 1141.2 | 2026-06-12 00:00:00 |
| JIOFIN-EQ | 231.94 | 230.9 | 232.24 | 230.81 | 231.94 | 2026-06-12 00:00:00 |
| JSWENERGY-EQ | 561.4 | 562.0 | 566.3 | 558.95 | 561.4 | 2026-06-12 00:00:00 |
| JUBLFOOD-EQ | 419.9 | 418.0 | 421.1 | 418.0 | 419.9 | 2026-06-12 00:00:00 |
| KALYANKJIL-EQ | 339.35 | 338.0 | 339.7 | 335.75 | 339.35 | 2026-06-12 00:00:00 |
| KAYNES-EQ | 3056.9 | 3089.9 | 3089.9 | 3055.3 | 3056.9 | 2026-06-12 00:00:00 |
| KFINTECH-EQ | 818.05 | 816.8 | 818.65 | 814.35 | 818.05 | 2026-06-12 00:00:00 |
| KOTAKBANK-EQ | 397.8 | 397.75 | 398.85 | 395.65 | 397.8 | 2026-06-12 00:00:00 |
| KPITTECH-EQ | 748.8 | 742.1 | 751.0 | 742.1 | 748.8 | 2026-06-12 00:00:00 |
| LICHSGFIN-EQ | 547.75 | 543.65 | 548.7 | 542.05 | 547.75 | 2026-06-12 00:00:00 |
| LICI-EQ | 396.5 | 396.1 | 397.8 | 395.1 | 396.5 | 2026-06-12 00:00:00 |
| LODHA-EQ | 894.1 | 885.05 | 896.5 | 882.35 | 894.1 | 2026-06-12 00:00:00 |
| LT-EQ | 4001.6 | 3930.0 | 4009.2 | 3921.0 | 4001.6 | 2026-06-12 00:00:00 |
| LTF-EQ | 265.35 | 263.0 | 266.4 | 262.95 | 265.35 | 2026-06-12 00:00:00 |
| LTM-EQ | 3864.2 | 3855.0 | 3888.0 | 3855.0 | 3864.2 | 2026-06-12 00:00:00 |
| M&M-EQ | 3033.0 | 3025.1 | 3043.5 | 3023.7 | 3033.0 | 2026-06-12 00:00:00 |
| MANAPPURAM-EQ | 299.7 | 299.25 | 302.7 | 299.05 | 299.7 | 2026-06-12 00:00:00 |
| MARUTI-EQ | 13395.0 | 13232.0 | 13399.0 | 13217.0 | 13395.0 | 2026-06-12 00:00:00 |
| MAXHEALTH-EQ | 1013.4 | 1018.0 | 1018.0 | 1011.95 | 1013.4 | 2026-06-12 00:00:00 |
| MAZDOCK-EQ | 2401.2 | 2380.0 | 2407.8 | 2376.8 | 2401.2 | 2026-06-12 00:00:00 |
| MCX-EQ | 2831.3 | 2822.0 | 2838.9 | 2813.5 | 2831.3 | 2026-06-12 00:00:00 |
| MFSL-EQ | 1581.0 | 1573.9 | 1592.5 | 1573.9 | 1581.0 | 2026-06-12 00:00:00 |
| MOTHERSON-EQ | 144.08 | 142.52 | 144.65 | 142.52 | 144.08 | 2026-06-12 00:00:00 |
| MOTILALOFS-EQ | 876.7 | 854.7 | 876.9 | 854.45 | 876.7 | 2026-06-12 00:00:00 |
| MPHASIS-EQ | 2288.0 | 2299.0 | 2302.3 | 2287.7 | 2288.0 | 2026-06-12 00:00:00 |
| MUTHOOTFIN-EQ | 2984.2 | 2955.0 | 2999.9 | 2954.9 | 2984.2 | 2026-06-12 00:00:00 |
| NAM-INDIA-EQ | 1066.7 | 1064.8 | 1079.9 | 1060.0 | 1066.7 | 2026-06-12 00:00:00 |
| NATIONALUM-EQ | 382.45 | 380.0 | 384.7 | 378.2 | 382.45 | 2026-06-12 00:00:00 |
| NAUKRI-EQ | 981.35 | 970.0 | 983.0 | 970.0 | 981.35 | 2026-06-12 00:00:00 |
| NBCC-EQ | 103.06 | 102.6 | 103.28 | 102.55 | 103.06 | 2026-06-12 00:00:00 |
| NHPC-EQ | 73.11 | 72.7 | 73.23 | 72.63 | 73.11 | 2026-06-12 00:00:00 |
| Nifty Fin Service | 25540.35 | 25489.25 | 25563.3 | 25474.35 | 25540.35 | 2026-06-12 00:00:00 |
| NIFTY MID SELECT | 14083.35 | 14058.6 | 14088.65 | 14049.65 | 14083.35 | 2026-06-12 00:00:00 |
| Nifty Next 50 | 69520.3 | 69318.2 | 69554.9 | 69296.6 | 69520.3 | 2026-06-12 00:00:00 |
| NMDC-EQ | 89.8 | 90.0 | 90.47 | 89.75 | 89.8 | 2026-06-12 00:00:00 |
| NTPC-EQ | 353.35 | 357.0 | 357.0 | 351.25 | 353.35 | 2026-06-12 00:00:00 |
| NUVAMA-EQ | 1550.8 | 1539.0 | 1554.3 | 1521.5 | 1550.8 | 2026-06-12 00:00:00 |
| NYKAA-EQ | 263.85 | 264.7 | 264.7 | 262.95 | 263.85 | 2026-06-12 00:00:00 |
| OBEROIRLTY-EQ | 1614.2 | 1601.5 | 1618.9 | 1601.5 | 1614.2 | 2026-06-12 00:00:00 |
| OFSS-EQ | 9364.0 | 9350.0 | 9400.0 | 9314.0 | 9364.0 | 2026-06-12 00:00:00 |
| OIL-EQ | 422.6 | 426.85 | 426.95 | 420.4 | 422.6 | 2026-06-12 00:00:00 |
| ONGC-EQ | 248.95 | 250.3 | 250.85 | 247.6 | 248.95 | 2026-06-12 00:00:00 |
| PATANJALI-EQ | 423.3 | 425.0 | 425.6 | 422.3 | 423.3 | 2026-06-12 00:00:00 |
| PAYTM-EQ | 1035.2 | 1035.0 | 1040.8 | 1035.0 | 1035.2 | 2026-06-12 00:00:00 |
| PERSISTENT-EQ | 4894.0 | 4920.0 | 4945.5 | 4885.0 | 4894.0 | 2026-06-12 00:00:00 |
| PETRONET-EQ | 266.3 | 265.0 | 267.3 | 264.0 | 266.3 | 2026-06-12 00:00:00 |
| PFC-EQ | 417.35 | 418.1 | 419.5 | 416.0 | 417.35 | 2026-06-12 00:00:00 |
| PGEL-EQ | 475.0 | 467.5 | 476.85 | 465.5 | 475.0 | 2026-06-12 00:00:00 |
| PHOENIXLTD-EQ | 1770.3 | 1767.8 | 1785.0 | 1745.5 | 1770.3 | 2026-06-12 00:00:00 |
| PIIND-EQ | 2821.6 | 2815.0 | 2836.6 | 2811.7 | 2821.6 | 2026-06-12 00:00:00 |
| PNB-EQ | 105.17 | 106.0 | 107.52 | 105.02 | 105.17 | 2026-06-12 00:00:00 |
| PNBHOUSING-EQ | 982.6 | 967.9 | 984.8 | 967.9 | 982.6 | 2026-06-12 00:00:00 |
| POLICYBZR-EQ | 1528.2 | 1526.8 | 1534.7 | 1520.0 | 1528.2 | 2026-06-12 00:00:00 |
| POWERGRID-EQ | 287.7 | 288.9 | 288.9 | 286.2 | 287.7 | 2026-06-12 00:00:00 |
| POWERINDIA-EQ | 34145.0 | 33900.0 | 34435.0 | 33845.0 | 34145.0 | 2026-06-12 00:00:00 |
| PREMIERENE-EQ | 1080.8 | 1070.0 | 1084.7 | 1069.0 | 1080.8 | 2026-06-12 00:00:00 |
| PRESTIGE-EQ | 1363.8 | 1354.9 | 1366.5 | 1344.8 | 1363.8 | 2026-06-12 00:00:00 |
| RADICO-EQ | 3496.6 | 3484.9 | 3498.8 | 3473.0 | 3496.6 | 2026-06-12 00:00:00 |
| RECLTD-EQ | 341.1 | 341.25 | 341.95 | 340.2 | 341.1 | 2026-06-12 00:00:00 |
| RELIANCE-EQ | 1275.0 | 1277.0 | 1281.4 | 1274.0 | 1275.0 | 2026-06-12 00:00:00 |
| RVNL-EQ | 226.9 | 228.5 | 228.5 | 225.1 | 226.9 | 2026-06-12 00:00:00 |
| SAIL-EQ | 184.18 | 184.9 | 185.82 | 184.02 | 184.18 | 2026-06-12 00:00:00 |
| SBICARD-EQ | 577.6 | 576.1 | 579.0 | 574.1 | 577.6 | 2026-06-12 00:00:00 |
| SBILIFE-EQ | 1735.9 | 1742.0 | 1744.9 | 1728.1 | 1735.9 | 2026-06-12 00:00:00 |
| SBIN-EQ | 1012.15 | 1018.0 | 1018.0 | 1010.0 | 1012.15 | 2026-06-12 00:00:00 |
| SHREECEM-EQ | 24170.0 | 23785.0 | 24265.0 | 23785.0 | 24170.0 | 2026-06-12 00:00:00 |
| SHRIRAMFIN-EQ | 915.6 | 908.0 | 919.35 | 908.0 | 915.6 | 2026-06-12 00:00:00 |
| SIEMENS-EQ | 3586.4 | 3590.0 | 3599.7 | 3570.0 | 3586.4 | 2026-06-12 00:00:00 |
| SONACOMS-EQ | 595.95 | 593.95 | 597.5 | 590.2 | 595.95 | 2026-06-12 00:00:00 |
| SRF-EQ | 2701.8 | 2696.7 | 2702.4 | 2681.3 | 2701.8 | 2026-06-12 00:00:00 |
| SUNPHARMA-EQ | 1795.4 | 1807.0 | 1807.0 | 1795.4 | 1795.4 | 2026-06-12 00:00:00 |
| SUPREMEIND-EQ | 3490.6 | 3460.6 | 3520.0 | 3460.1 | 3490.6 | 2026-06-12 00:00:00 |
| SUZLON-EQ | 54.38 | 54.0 | 54.49 | 53.77 | 54.38 | 2026-06-12 00:00:00 |
| SWIGGY-EQ | 245.55 | 244.2 | 247.2 | 244.05 | 245.55 | 2026-06-12 00:00:00 |
| TATACONSUM-EQ | 1113.0 | 1120.8 | 1120.8 | 1110.9 | 1113.0 | 2026-06-12 00:00:00 |
| TATAELXSI-EQ | 4062.2 | 4050.4 | 4073.3 | 4038.6 | 4062.2 | 2026-06-12 00:00:00 |
| TATAPOWER-EQ | 394.2 | 395.8 | 395.8 | 392.0 | 394.2 | 2026-06-12 00:00:00 |
| TATASTEEL-EQ | 196.98 | 200.0 | 200.82 | 196.7 | 196.98 | 2026-06-12 00:00:00 |
| TCS-EQ | 2143.4 | 2150.0 | 2154.1 | 2138.0 | 2143.4 | 2026-06-12 00:00:00 |
| TECHM-EQ | 1462.4 | 1477.0 | 1478.6 | 1458.8 | 1462.4 | 2026-06-12 00:00:00 |
| TIINDIA-EQ | 3068.8 | 3000.0 | 3068.9 | 3000.0 | 3068.8 | 2026-06-12 00:00:00 |
| TITAN-EQ | 4067.0 | 4067.8 | 4075.0 | 4052.7 | 4067.0 | 2026-06-12 00:00:00 |
| TMPV-EQ | 384.1 | 380.25 | 384.2 | 380.2 | 384.1 | 2026-06-12 00:00:00 |
| TORNTPHARM-EQ | 4602.6 | 4619.5 | 4623.1 | 4598.6 | 4602.6 | 2026-06-12 00:00:00 |
| TRENT-EQ | 2766.1 | 2758.0 | 2783.9 | 2751.0 | 2766.1 | 2026-06-12 00:00:00 |
| TVSMOTOR-EQ | 3346.1 | 3320.0 | 3366.8 | 3316.0 | 3346.1 | 2026-06-12 00:00:00 |
| ULTRACEMCO-EQ | 10986.0 | 10950.0 | 10995.0 | 10930.0 | 10986.0 | 2026-06-12 00:00:00 |
| UNIONBANK-EQ | 166.77 | 167.5 | 167.72 | 166.15 | 166.77 | 2026-06-12 00:00:00 |
| UNITDSPR-EQ | 1270.1 | 1270.9 | 1273.9 | 1265.7 | 1270.1 | 2026-06-12 00:00:00 |
| UNOMINDA-EQ | 1077.2 | 1077.9 | 1086.0 | 1074.0 | 1077.2 | 2026-06-12 00:00:00 |
| UPL-EQ | 605.55 | 598.75 | 606.0 | 598.05 | 605.55 | 2026-06-12 00:00:00 |
| VBL-EQ | 526.0 | 526.0 | 530.0 | 525.2 | 526.0 | 2026-06-12 00:00:00 |
| VEDL-EQ | 311.15 | 314.0 | 314.0 | 310.6 | 311.15 | 2026-06-12 00:00:00 |
| VMM-EQ | 119.19 | 118.99 | 119.41 | 118.13 | 119.19 | 2026-06-12 00:00:00 |
| VOLTAS-EQ | 1291.3 | 1285.0 | 1305.0 | 1285.0 | 1291.3 | 2026-06-12 00:00:00 |
| WAAREEENER-EQ | 3065.7 | 3040.0 | 3077.6 | 3040.0 | 3065.7 | 2026-06-12 00:00:00 |
| WIPRO-EQ | 178.51 | 178.65 | 179.12 | 177.57 | 178.51 | 2026-06-12 00:00:00 |
| YESBANK-EQ | 22.66 | 22.85 | 22.85 | 22.52 | 22.66 | 2026-06-12 00:00:00 |
| ZYDUSLIFE-EQ | 1112.6 | 1113.2 | 1115.4 | 1109.2 | 1112.6 | 2026-06-12 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| ABB-EQ | 7049.0 | 7105.5 | 7129.5 | 6951.5 | 7049.0 | 2026-06-08 00:00:00 |
| ADANIENSOL-EQ | 1573.1 | 1558.9 | 1576.9 | 1535.1 | 1573.1 | 2026-06-08 00:00:00 |
| ADANIENT-EQ | 3025.1 | 3017.7 | 3028.9 | 2994.8 | 3025.1 | 2026-06-08 00:00:00 |
| ADANIGREEN-EQ | 1513.0 | 1500.6 | 1518.7 | 1494.0 | 1513.0 | 2026-06-08 00:00:00 |
| ADANIPORTS-EQ | 1817.3 | 1805.6 | 1819.2 | 1800.0 | 1817.3 | 2026-06-08 00:00:00 |
| APOLLOHOSP-EQ | 8344.0 | 8211.0 | 8349.0 | 8211.0 | 8344.0 | 2026-06-08 00:00:00 |
| AUROPHARMA-EQ | 1467.3 | 1451.3 | 1469.5 | 1447.4 | 1467.3 | 2026-06-08 00:00:00 |
| BOSCHLTD-EQ | 36800.0 | 36895.0 | 36895.0 | 36515.0 | 36800.0 | 2026-06-08 00:00:00 |
| CGPOWER-EQ | 926.15 | 920.0 | 927.0 | 902.35 | 926.15 | 2026-06-08 00:00:00 |
| CIPLA-EQ | 1403.1 | 1397.0 | 1404.0 | 1389.5 | 1403.1 | 2026-06-08 00:00:00 |
| COALINDIA-EQ | 467.4 | 465.0 | 470.6 | 464.65 | 467.4 | 2026-06-08 00:00:00 |
| DMART-EQ | 4122.4 | 4100.0 | 4125.0 | 4080.9 | 4122.4 | 2026-06-08 00:00:00 |
| EXIDEIND-EQ | 392.15 | 392.25 | 394.0 | 389.9 | 392.15 | 2026-06-08 00:00:00 |
| FEDERALBNK-EQ | 304.95 | 302.5 | 305.0 | 301.3 | 304.95 | 2026-06-08 00:00:00 |
| GAIL-EQ | 165.98 | 166.02 | 166.98 | 165.1 | 165.98 | 2026-06-08 00:00:00 |
| GMRAIRPORT-EQ | 101.15 | 101.45 | 101.69 | 100.26 | 101.15 | 2026-06-08 00:00:00 |
| HINDALCO-EQ | 1070.7 | 1061.0 | 1077.6 | 1057.1 | 1070.7 | 2026-06-08 00:00:00 |
| IDEA-EQ | 14.9 | 14.82 | 14.98 | 14.78 | 14.9 | 2026-06-08 00:00:00 |
| JSWSTEEL-EQ | 1267.7 | 1270.0 | 1273.0 | 1261.2 | 1267.7 | 2026-06-08 00:00:00 |
| KEI-EQ | 5269.5 | 5289.0 | 5289.0 | 5204.5 | 5269.5 | 2026-06-08 00:00:00 |
| LAURUSLABS-EQ | 1453.1 | 1432.0 | 1455.1 | 1432.0 | 1453.1 | 2026-06-08 00:00:00 |
| LICHSGFIN-EQ | 547.35 | 542.0 | 548.75 | 540.7 | 547.35 | 2026-06-08 00:00:00 |
| MARICO-EQ | 806.55 | 803.1 | 806.95 | 800.25 | 806.55 | 2026-06-08 00:00:00 |
| NATIONALUM-EQ | 388.3 | 385.5 | 389.15 | 383.2 | 388.3 | 2026-06-08 00:00:00 |
| NBCC-EQ | 105.78 | 104.95 | 106.85 | 103.84 | 105.78 | 2026-06-08 00:00:00 |
| Nifty 50 | 23139.2 | 23080.7 | 23145.35 | 23070.15 | 23139.2 | 2026-06-08 00:00:00 |
| Nifty Bank | 54291.95 | 53853.45 | 54301.15 | 53843.3 | 54291.95 | 2026-06-08 00:00:00 |
| NMDC-EQ | 89.97 | 91.15 | 91.48 | 89.89 | 89.97 | 2026-06-08 00:00:00 |
| NUVAMA-EQ | 1565.0 | 1556.0 | 1572.0 | 1548.0 | 1565.0 | 2026-06-08 00:00:00 |
| NYKAA-EQ | 259.5 | 259.0 | 260.5 | 258.1 | 259.5 | 2026-06-08 00:00:00 |
| PAGEIND-EQ | 37985.0 | 38290.0 | 38290.0 | 37750.0 | 37985.0 | 2026-06-08 00:00:00 |
| PFC-EQ | 430.55 | 426.2 | 431.2 | 425.2 | 430.55 | 2026-06-08 00:00:00 |
| PIDILITIND-EQ | 1454.7 | 1450.1 | 1462.1 | 1447.5 | 1454.7 | 2026-06-08 00:00:00 |
| PNBHOUSING-EQ | 989.2 | 978.0 | 991.1 | 977.6 | 989.2 | 2026-06-08 00:00:00 |
| POLYCAB-EQ | 9581.5 | 9590.5 | 9599.0 | 9466.5 | 9581.5 | 2026-06-08 00:00:00 |
| POWERINDIA-EQ | 36260.0 | 36200.0 | 36385.0 | 35595.0 | 36260.0 | 2026-06-08 00:00:00 |
| RBLBANK-EQ | 350.4 | 348.45 | 350.85 | 346.05 | 350.4 | 2026-06-08 00:00:00 |
| SAIL-EQ | 184.1 | 187.37 | 187.96 | 183.75 | 184.1 | 2026-06-08 00:00:00 |
| SAMMAANCAP-EQ | 183.4 | 181.0 | 184.95 | 180.73 | 183.4 | 2026-06-08 00:00:00 |
| SIEMENS-EQ | 3639.3 | 3620.0 | 3675.0 | 3601.0 | 3639.3 | 2026-06-08 00:00:00 |
| SOLARINDS-EQ | 18385.0 | 18250.0 | 18398.0 | 18042.0 | 18385.0 | 2026-06-08 00:00:00 |
| 360ONE-EQ | 1054.2 | 1068.0 | 1068.5 | 1053.2 | 1054.2 | 2026-06-08 00:00:00 |
| ABCAPITAL-EQ | 349.45 | 352.0 | 352.6 | 346.9 | 349.45 | 2026-06-08 00:00:00 |
| ADANIPOWER-EQ | 230.28 | 230.97 | 230.97 | 227.39 | 230.28 | 2026-06-08 00:00:00 |
| ALKEM-EQ | 5247.5 | 5250.0 | 5259.5 | 5175.5 | 5247.5 | 2026-06-08 00:00:00 |
| AMBER-EQ | 7671.5 | 7725.0 | 7760.0 | 7605.0 | 7671.5 | 2026-06-08 00:00:00 |
| AMBUJACEM-EQ | 420.15 | 415.2 | 421.5 | 412.0 | 420.15 | 2026-06-08 00:00:00 |
| ANGELONE-EQ | 331.65 | 325.9 | 334.9 | 325.7 | 331.65 | 2026-06-08 00:00:00 |
| APLAPOLLO-EQ | 1787.6 | 1810.0 | 1812.0 | 1779.2 | 1787.6 | 2026-06-08 00:00:00 |
| ASHOKLEY-EQ | 141.52 | 140.7 | 142.27 | 140.31 | 141.52 | 2026-06-08 00:00:00 |
| ASIANPAINT-EQ | 2642.8 | 2643.3 | 2660.0 | 2630.1 | 2642.8 | 2026-06-08 00:00:00 |
| ASTRAL-EQ | 1511.2 | 1500.0 | 1512.0 | 1493.0 | 1511.2 | 2026-06-08 00:00:00 |
| AUBANK-EQ | 961.6 | 953.0 | 965.7 | 951.45 | 961.6 | 2026-06-08 00:00:00 |
| AXISBANK-EQ | 1276.8 | 1262.0 | 1276.9 | 1262.0 | 1276.8 | 2026-06-08 00:00:00 |
| BAJAJ-AUTO-EQ | 10254.0 | 10251.0 | 10305.0 | 10241.0 | 10254.0 | 2026-06-08 00:00:00 |
| BAJAJFINSV-EQ | 1682.3 | 1684.0 | 1696.0 | 1677.2 | 1682.3 | 2026-06-08 00:00:00 |
| BAJAJHLDNG-EQ | 10010.0 | 10092.0 | 10092.0 | 10001.0 | 10010.0 | 2026-06-08 00:00:00 |
| BAJFINANCE-EQ | 871.95 | 873.0 | 879.4 | 869.4 | 871.95 | 2026-06-08 00:00:00 |
| BANDHANBNK-EQ | 203.95 | 203.0 | 204.56 | 202.21 | 203.95 | 2026-06-08 00:00:00 |
| BANKBARODA-EQ | 264.05 | 260.85 | 264.25 | 260.4 | 264.05 | 2026-06-08 00:00:00 |
| BANKINDIA-EQ | 141.93 | 139.21 | 141.95 | 139.09 | 141.93 | 2026-06-08 00:00:00 |
| BDL-EQ | 1194.0 | 1191.0 | 1196.2 | 1181.7 | 1194.0 | 2026-06-08 00:00:00 |
| BEL-EQ | 406.05 | 399.0 | 405.95 | 399.0 | 406.05 | 2026-06-08 00:00:00 |
| BHARATFORG-EQ | 1905.7 | 1909.9 | 1909.9 | 1892.0 | 1905.7 | 2026-06-08 00:00:00 |
| BHARTIARTL-EQ | 1796.6 | 1775.1 | 1797.3 | 1771.0 | 1796.6 | 2026-06-08 00:00:00 |
| BHEL-EQ | 387.5 | 378.0 | 389.7 | 378.0 | 387.5 | 2026-06-08 00:00:00 |
| BIOCON-EQ | 415.0 | 410.1 | 415.6 | 410.1 | 415.0 | 2026-06-08 00:00:00 |
| BLUESTARCO-EQ | 1563.9 | 1566.9 | 1576.5 | 1550.0 | 1563.9 | 2026-06-08 00:00:00 |
| BPCL-EQ | 289.5 | 291.4 | 292.4 | 289.0 | 289.5 | 2026-06-08 00:00:00 |
| BRITANNIA-EQ | 5057.5 | 5094.0 | 5094.0 | 5036.5 | 5057.5 | 2026-06-08 00:00:00 |
| BSE-EQ | 3903.3 | 3812.5 | 3908.0 | 3784.8 | 3903.3 | 2026-06-08 00:00:00 |
| CAMS-EQ | 747.75 | 750.05 | 751.3 | 744.25 | 747.75 | 2026-06-08 00:00:00 |
| CANBK-EQ | 135.79 | 134.83 | 135.92 | 134.26 | 135.79 | 2026-06-08 00:00:00 |
| CDSL-EQ | 1205.2 | 1200.0 | 1207.5 | 1194.2 | 1205.2 | 2026-06-08 00:00:00 |
| CHOLAFIN-EQ | 1471.2 | 1475.1 | 1483.1 | 1460.7 | 1471.2 | 2026-06-08 00:00:00 |
| COCHINSHIP-EQ | 1420.1 | 1425.0 | 1428.0 | 1410.5 | 1420.1 | 2026-06-08 00:00:00 |
| COFORGE-EQ | 1423.0 | 1410.0 | 1427.0 | 1403.0 | 1423.0 | 2026-06-08 00:00:00 |
| COLPAL-EQ | 1987.0 | 1986.2 | 1994.4 | 1972.8 | 1987.0 | 2026-06-08 00:00:00 |
| CONCOR-EQ | 444.35 | 447.0 | 447.95 | 443.75 | 444.35 | 2026-06-08 00:00:00 |
| CROMPTON-EQ | 262.5 | 264.15 | 264.75 | 262.15 | 262.5 | 2026-06-08 00:00:00 |
| CUMMINSIND-EQ | 5687.0 | 5650.0 | 5698.5 | 5575.5 | 5687.0 | 2026-06-08 00:00:00 |
| DABUR-EQ | 420.25 | 421.0 | 421.95 | 418.15 | 420.25 | 2026-06-08 00:00:00 |
| DALBHARAT-EQ | 1668.6 | 1654.0 | 1675.7 | 1653.8 | 1668.6 | 2026-06-08 00:00:00 |
| DELHIVERY-EQ | 442.0 | 443.0 | 443.0 | 437.0 | 442.0 | 2026-06-08 00:00:00 |
| DIVISLAB-EQ | 6650.5 | 6571.0 | 6659.0 | 6556.0 | 6650.5 | 2026-06-08 00:00:00 |
| DIXON-EQ | 11384.0 | 11319.0 | 11450.0 | 11235.0 | 11384.0 | 2026-06-08 00:00:00 |
| DLF-EQ | 564.7 | 571.0 | 574.25 | 564.5 | 564.7 | 2026-06-08 00:00:00 |
| DRREDDY-EQ | 1287.8 | 1270.0 | 1288.6 | 1270.0 | 1287.8 | 2026-06-08 00:00:00 |
| EICHERMOT-EQ | 7052.0 | 6985.0 | 7059.5 | 6956.0 | 7052.0 | 2026-06-08 00:00:00 |
| ETERNAL-EQ | 251.7 | 252.85 | 253.5 | 250.6 | 251.7 | 2026-06-08 00:00:00 |
| FORCEMOT-EQ | 18110.0 | 17999.0 | 18236.0 | 17840.0 | 18110.0 | 2026-06-08 00:00:00 |
| FORTIS-EQ | 969.9 | 955.6 | 972.0 | 954.15 | 969.9 | 2026-06-08 00:00:00 |
| GLENMARK-EQ | 2175.1 | 2148.0 | 2178.1 | 2132.2 | 2175.1 | 2026-06-08 00:00:00 |
| GODFRYPHLP-EQ | 2207.8 | 2200.0 | 2224.8 | 2184.5 | 2207.8 | 2026-06-08 00:00:00 |
| GODREJCP-EQ | 986.2 | 986.1 | 989.9 | 980.8 | 986.2 | 2026-06-08 00:00:00 |
| GODREJPROP-EQ | 1670.8 | 1691.0 | 1691.8 | 1668.4 | 1670.8 | 2026-06-08 00:00:00 |
| GRASIM-EQ | 3051.7 | 3060.0 | 3060.1 | 3034.9 | 3051.7 | 2026-06-08 00:00:00 |
| GVT&D-EQ | 4832.0 | 4900.0 | 4949.5 | 4827.0 | 4832.0 | 2026-06-08 00:00:00 |
| HAL-EQ | 4173.0 | 4166.6 | 4177.8 | 4148.8 | 4173.0 | 2026-06-08 00:00:00 |
| HAVELLS-EQ | 1139.0 | 1143.1 | 1144.0 | 1129.1 | 1139.0 | 2026-06-08 00:00:00 |
| HCLTECH-EQ | 1135.2 | 1141.9 | 1146.8 | 1136.3 | 1135.2 | 2026-06-08 00:00:00 |
| HDFCAMC-EQ | 2467.3 | 2465.0 | 2476.0 | 2448.0 | 2467.3 | 2026-06-08 00:00:00 |
| HDFCBANK-EQ | 739.5 | 738.0 | 741.5 | 736.6 | 739.5 | 2026-06-08 00:00:00 |
| HDFCLIFE-EQ | 567.85 | 571.9 | 572.0 | 566.3 | 567.85 | 2026-06-08 00:00:00 |
| HEROMOTOCO-EQ | 4805.5 | 4795.0 | 4830.0 | 4780.3 | 4805.5 | 2026-06-08 00:00:00 |
| HINDPETRO-EQ | 377.5 | 380.8 | 381.2 | 375.4 | 377.5 | 2026-06-08 00:00:00 |
| HINDUNILVR-EQ | 2098.9 | 2105.3 | 2110.0 | 2091.5 | 2098.9 | 2026-06-08 00:00:00 |
| HINDZINC-EQ | 567.4 | 555.0 | 567.5 | 554.0 | 567.4 | 2026-06-08 00:00:00 |
| HYUNDAI-EQ | 1881.1 | 1890.0 | 1895.1 | 1877.2 | 1881.1 | 2026-06-08 00:00:00 |
| ICICIBANK-EQ | 1251.5 | 1246.4 | 1252.5 | 1243.9 | 1251.5 | 2026-06-08 00:00:00 |
| ICICIGI-EQ | 1732.4 | 1735.0 | 1743.0 | 1732.1 | 1732.4 | 2026-06-08 00:00:00 |
| ICICIPRULI-EQ | 478.1 | 480.8 | 480.8 | 475.5 | 478.1 | 2026-06-08 00:00:00 |
| IDFCFIRSTB-EQ | 72.17 | 72.0 | 72.49 | 71.64 | 72.17 | 2026-06-08 00:00:00 |
| IEX-EQ | 120.72 | 121.85 | 121.9 | 120.05 | 120.72 | 2026-06-08 00:00:00 |
| INDHOTEL-EQ | 651.3 | 650.0 | 651.95 | 645.6 | 651.3 | 2026-06-08 00:00:00 |
| INDIANB-EQ | 847.15 | 837.0 | 849.0 | 832.25 | 847.15 | 2026-06-08 00:00:00 |
| INDIGO-EQ | 4398.8 | 4424.9 | 4434.0 | 4378.9 | 4398.8 | 2026-06-08 00:00:00 |
| INDUSINDBK-EQ | 899.05 | 881.0 | 900.9 | 881.0 | 899.05 | 2026-06-08 00:00:00 |
| INDUSTOWER-EQ | 428.2 | 427.0 | 428.9 | 424.0 | 428.2 | 2026-06-08 00:00:00 |
| INFY-EQ | 1177.8 | 1177.5 | 1187.5 | 1177.3 | 1177.8 | 2026-06-08 00:00:00 |
| INOXWIND-EQ | 86.93 | 85.8 | 87.9 | 84.45 | 86.93 | 2026-06-08 00:00:00 |
| IOC-EQ | 135.65 | 136.74 | 136.99 | 135.44 | 135.65 | 2026-06-08 00:00:00 |
| IREDA-EQ | 121.5 | 122.25 | 122.25 | 120.62 | 121.5 | 2026-06-08 00:00:00 |
| IRFC-EQ | 95.0 | 95.87 | 95.87 | 94.54 | 95.0 | 2026-06-08 00:00:00 |
| ITC-EQ | 278.2 | 279.0 | 279.3 | 276.95 | 278.2 | 2026-06-08 00:00:00 |
| JINDALSTEL-EQ | 1160.8 | 1165.0 | 1168.0 | 1156.8 | 1160.8 | 2026-06-08 00:00:00 |
| JIOFIN-EQ | 233.46 | 233.0 | 233.95 | 232.78 | 233.46 | 2026-06-08 00:00:00 |
| JSWENERGY-EQ | 573.65 | 575.0 | 577.75 | 570.0 | 573.65 | 2026-06-08 00:00:00 |
| JUBLFOOD-EQ | 420.25 | 423.35 | 423.35 | 418.1 | 420.25 | 2026-06-08 00:00:00 |
| KALYANKJIL-EQ | 365.35 | 363.95 | 369.55 | 363.6 | 365.35 | 2026-06-08 00:00:00 |
| KAYNES-EQ | 3054.4 | 3069.9 | 3069.9 | 3027.0 | 3054.4 | 2026-06-08 00:00:00 |
| KFINTECH-EQ | 853.15 | 858.8 | 859.0 | 848.55 | 853.15 | 2026-06-08 00:00:00 |
| KOTAKBANK-EQ | 375.55 | 373.0 | 375.9 | 372.7 | 375.55 | 2026-06-08 00:00:00 |
| KPITTECH-EQ | 758.0 | 770.0 | 770.0 | 755.8 | 758.0 | 2026-06-08 00:00:00 |
| LICI-EQ | 397.4 | 395.0 | 398.9 | 392.2 | 397.4 | 2026-06-08 00:00:00 |
| LODHA-EQ | 873.95 | 880.1 | 883.85 | 871.0 | 873.95 | 2026-06-08 00:00:00 |
| LT-EQ | 3898.9 | 3901.1 | 3916.7 | 3892.2 | 3898.9 | 2026-06-08 00:00:00 |
| LTF-EQ | 262.5 | 264.1 | 265.45 | 261.4 | 262.5 | 2026-06-08 00:00:00 |
| LTM-EQ | 3959.6 | 3987.0 | 4005.0 | 3951.1 | 3959.6 | 2026-06-08 00:00:00 |
| LUPIN-EQ | 2263.0 | 2232.2 | 2267.5 | 2232.2 | 2263.0 | 2026-06-08 00:00:00 |
| M&M-EQ | 2974.1 | 2985.0 | 3006.0 | 2966.7 | 2974.1 | 2026-06-08 00:00:00 |
| MANAPPURAM-EQ | 303.7 | 304.55 | 304.55 | 299.1 | 303.7 | 2026-06-08 00:00:00 |
| MANKIND-EQ | 2351.0 | 2325.1 | 2356.5 | 2299.0 | 2351.0 | 2026-06-08 00:00:00 |
| MARUTI-EQ | 12932.0 | 12900.0 | 12949.0 | 12841.0 | 12932.0 | 2026-06-08 00:00:00 |
| MAXHEALTH-EQ | 972.8 | 965.5 | 974.45 | 960.0 | 972.8 | 2026-06-08 00:00:00 |
| MAZDOCK-EQ | 2386.8 | 2380.0 | 2406.1 | 2380.0 | 2386.8 | 2026-06-08 00:00:00 |
| MCX-EQ | 2808.0 | 2721.0 | 2814.0 | 2707.0 | 2808.0 | 2026-06-08 00:00:00 |
| MFSL-EQ | 1580.8 | 1580.0 | 1588.2 | 1569.9 | 1580.8 | 2026-06-08 00:00:00 |
| MOTHERSON-EQ | 141.5 | 142.0 | 142.05 | 139.61 | 141.5 | 2026-06-08 00:00:00 |
| MOTILALOFS-EQ | 847.0 | 847.5 | 850.0 | 840.2 | 847.0 | 2026-06-08 00:00:00 |
| MPHASIS-EQ | 2303.9 | 2286.2 | 2310.3 | 2281.4 | 2303.9 | 2026-06-08 00:00:00 |
| MUTHOOTFIN-EQ | 3083.9 | 3081.8 | 3113.9 | 3061.3 | 3083.9 | 2026-06-08 00:00:00 |
| NAM-INDIA-EQ | 1095.2 | 1085.1 | 1099.8 | 1081.8 | 1095.2 | 2026-06-08 00:00:00 |
| NAUKRI-EQ | 983.7 | 977.25 | 987.45 | 972.25 | 983.7 | 2026-06-08 00:00:00 |
| NESTLEIND-EQ | 1391.0 | 1375.0 | 1391.0 | 1373.0 | 1391.0 | 2026-06-08 00:00:00 |
| NHPC-EQ | 74.1 | 74.0 | 74.37 | 73.9 | 74.1 | 2026-06-08 00:00:00 |
| Nifty Fin Service | 24861.65 | 24738.3 | 24868.7 | 24734.45 | 24861.65 | 2026-06-08 00:00:00 |
| NIFTY MID SELECT | 14032.05 | 13901.35 | 14038.95 | 13877.05 | 14032.05 | 2026-06-08 00:00:00 |
| Nifty Next 50 | 69483.95 | 69353.7 | 69515.1 | 68991.3 | 69483.95 | 2026-06-08 00:00:00 |
| NTPC-EQ | 358.6 | 358.95 | 359.45 | 355.15 | 358.6 | 2026-06-08 00:00:00 |
| OBEROIRLTY-EQ | 1610.6 | 1617.0 | 1620.7 | 1607.2 | 1610.6 | 2026-06-08 00:00:00 |
| OFSS-EQ | 9819.0 | 9800.0 | 9916.5 | 9780.5 | 9819.0 | 2026-06-08 00:00:00 |
| OIL-EQ | 487.3 | 484.95 | 491.0 | 484.0 | 487.3 | 2026-06-08 00:00:00 |
| ONGC-EQ | 263.85 | 264.15 | 265.9 | 262.7 | 263.85 | 2026-06-08 00:00:00 |
| PATANJALI-EQ | 421.75 | 420.0 | 422.8 | 416.1 | 421.75 | 2026-06-08 00:00:00 |
| PAYTM-EQ | 1056.3 | 1051.2 | 1061.1 | 1043.8 | 1056.3 | 2026-06-08 00:00:00 |
| PERSISTENT-EQ | 4956.5 | 4958.0 | 4987.0 | 4911.0 | 4956.5 | 2026-06-08 00:00:00 |
| PETRONET-EQ | 266.65 | 267.45 | 268.0 | 265.35 | 266.65 | 2026-06-08 00:00:00 |
| PGEL-EQ | 475.85 | 476.1 | 479.15 | 474.55 | 475.85 | 2026-06-08 00:00:00 |
| PHOENIXLTD-EQ | 1722.2 | 1750.0 | 1750.0 | 1713.0 | 1722.2 | 2026-06-08 00:00:00 |
| PIIND-EQ | 2689.8 | 2702.0 | 2702.0 | 2682.0 | 2689.8 | 2026-06-08 00:00:00 |
| PNB-EQ | 106.35 | 105.54 | 106.4 | 105.0 | 106.35 | 2026-06-08 00:00:00 |
| POLICYBZR-EQ | 1515.1 | 1520.0 | 1524.9 | 1509.0 | 1515.1 | 2026-06-08 00:00:00 |
| POWERGRID-EQ | 285.1 | 283.0 | 285.45 | 282.6 | 285.1 | 2026-06-08 00:00:00 |
| PREMIERENE-EQ | 1075.0 | 1080.0 | 1085.5 | 1065.5 | 1075.0 | 2026-06-08 00:00:00 |
| PRESTIGE-EQ | 1355.9 | 1365.0 | 1372.8 | 1354.0 | 1355.9 | 2026-06-08 00:00:00 |
| RADICO-EQ | 3503.8 | 3466.1 | 3514.3 | 3427.1 | 3503.8 | 2026-06-08 00:00:00 |
| RECLTD-EQ | 342.0 | 340.0 | 342.5 | 338.45 | 342.0 | 2026-06-08 00:00:00 |
| RELIANCE-EQ | 1275.5 | 1277.0 | 1281.5 | 1274.4 | 1275.5 | 2026-06-08 00:00:00 |
| RVNL-EQ | 232.32 | 231.99 | 233.89 | 230.3 | 232.32 | 2026-06-08 00:00:00 |
| SBICARD-EQ | 581.85 | 585.0 | 586.65 | 580.1 | 581.85 | 2026-06-08 00:00:00 |
| SBILIFE-EQ | 1767.2 | 1772.6 | 1782.0 | 1762.8 | 1767.2 | 2026-06-08 00:00:00 |
| SBIN-EQ | 976.15 | 966.0 | 977.35 | 965.15 | 976.15 | 2026-06-08 00:00:00 |
| SHREECEM-EQ | 23950.0 | 24030.0 | 24030.0 | 23740.0 | 23950.0 | 2026-06-08 00:00:00 |
| SHRIRAMFIN-EQ | 906.5 | 909.0 | 910.0 | 901.2 | 906.5 | 2026-06-08 00:00:00 |
| SONACOMS-EQ | 593.6 | 593.3 | 596.45 | 588.85 | 593.6 | 2026-06-08 00:00:00 |
| SRF-EQ | 2660.0 | 2647.0 | 2678.0 | 2645.3 | 2660.0 | 2026-06-08 00:00:00 |
| SUNPHARMA-EQ | 1798.6 | 1780.7 | 1803.5 | 1773.5 | 1798.6 | 2026-06-08 00:00:00 |
| SUPREMEIND-EQ | 3554.0 | 3579.5 | 3579.5 | 3540.0 | 3554.0 | 2026-06-08 00:00:00 |
| SUZLON-EQ | 55.16 | 54.2 | 55.89 | 53.82 | 55.16 | 2026-06-08 00:00:00 |
| SWIGGY-EQ | 246.45 | 249.0 | 249.3 | 245.6 | 246.45 | 2026-06-08 00:00:00 |
| TATACONSUM-EQ | 1122.5 | 1115.0 | 1124.6 | 1110.2 | 1122.5 | 2026-06-08 00:00:00 |
| TATAELXSI-EQ | 4242.9 | 4266.1 | 4279.5 | 4229.0 | 4242.9 | 2026-06-08 00:00:00 |
| TATAPOWER-EQ | 404.9 | 404.05 | 405.65 | 402.3 | 404.9 | 2026-06-08 00:00:00 |
| TATASTEEL-EQ | 203.0 | 203.44 | 204.6 | 201.86 | 203.0 | 2026-06-08 00:00:00 |
| TCS-EQ | 2149.0 | 2170.0 | 2170.0 | 2148.1 | 2149.0 | 2026-06-08 00:00:00 |
| TECHM-EQ | 1463.8 | 1469.1 | 1490.0 | 1461.1 | 1463.8 | 2026-06-08 00:00:00 |
| TIINDIA-EQ | 3108.5 | 3082.6 | 3112.1 | 3043.8 | 3108.5 | 2026-06-08 00:00:00 |
| TITAN-EQ | 4218.8 | 4196.8 | 4238.1 | 4193.0 | 4218.8 | 2026-06-08 00:00:00 |
| TMPV-EQ | 391.2 | 392.0 | 392.9 | 388.2 | 391.2 | 2026-06-08 00:00:00 |
| TORNTPHARM-EQ | 4447.9 | 4350.0 | 4448.0 | 4350.0 | 4447.9 | 2026-06-08 00:00:00 |
| TRENT-EQ | 2740.3 | 2740.0 | 2753.7 | 2719.8 | 2740.3 | 2026-06-08 00:00:00 |
| TVSMOTOR-EQ | 3347.0 | 3325.0 | 3349.6 | 3315.1 | 3347.0 | 2026-06-08 00:00:00 |
| ULTRACEMCO-EQ | 10821.0 | 10758.0 | 10846.0 | 10750.0 | 10821.0 | 2026-06-08 00:00:00 |
| UNIONBANK-EQ | 167.3 | 165.0 | 167.48 | 164.62 | 167.3 | 2026-06-08 00:00:00 |
| UNITDSPR-EQ | 1233.2 | 1242.8 | 1244.5 | 1229.2 | 1233.2 | 2026-06-08 00:00:00 |
| UNOMINDA-EQ | 1075.0 | 1084.2 | 1087.8 | 1064.2 | 1075.0 | 2026-06-08 00:00:00 |
| UPL-EQ | 623.75 | 630.0 | 634.25 | 623.05 | 623.75 | 2026-06-08 00:00:00 |
| VBL-EQ | 514.15 | 518.3 | 518.3 | 511.5 | 514.15 | 2026-06-08 00:00:00 |
| VEDL-EQ | 312.9 | 311.0 | 314.8 | 306.65 | 312.9 | 2026-06-08 00:00:00 |
| VMM-EQ | 117.51 | 117.0 | 117.95 | 116.58 | 117.51 | 2026-06-08 00:00:00 |
| VOLTAS-EQ | 1282.9 | 1280.0 | 1288.0 | 1270.0 | 1282.9 | 2026-06-08 00:00:00 |
| WAAREEENER-EQ | 3018.0 | 2991.1 | 3036.0 | 2991.1 | 3018.0 | 2026-06-08 00:00:00 |
| WIPRO-EQ | 188.57 | 193.39 | 193.89 | 188.5 | 188.57 | 2026-06-08 00:00:00 |
| YESBANK-EQ | 23.4 | 22.94 | 23.44 | 22.92 | 23.4 | 2026-06-08 00:00:00 |
| ZYDUSLIFE-EQ | 1090.8 | 1080.1 | 1096.6 | 1076.2 | 1090.8 | 2026-06-08 00:00:00 |