Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| Nifty 50 | 22676.2 | 22708.8 | 22724.35 | 22664.4 | 22676.2 | 2026-10-27 00:00:00 |
| Nifty Bank | 54240.55 | 54420.7 | 54420.7 | 54222.45 | 54240.55 | 2026-10-27 00:00:00 |
| 360ONE-EQ | 976.4 | 978.8 | 978.8 | 972.5 | 976.4 | 2026-10-27 00:00:00 |
| ABB-EQ | 6441.0 | 6368.0 | 6479.5 | 6344.0 | 6441.0 | 2026-10-27 00:00:00 |
| ABCAPITAL-EQ | 351.85 | 352.05 | 352.85 | 350.45 | 351.85 | 2026-10-27 00:00:00 |
| ADANIENSOL-EQ | 1272.2 | 1264.3 | 1277.6 | 1262.0 | 1272.2 | 2026-10-27 00:00:00 |
| ADANIENT-EQ | 2514.0 | 2515.0 | 2520.0 | 2505.0 | 2514.0 | 2026-10-27 00:00:00 |
| ADANIGREEN-EQ | 1259.6 | 1248.0 | 1261.0 | 1240.7 | 1259.6 | 2026-10-27 00:00:00 |
| ADANIPORTS-EQ | 1751.6 | 1743.0 | 1755.3 | 1741.0 | 1751.6 | 2026-10-27 00:00:00 |
| ADANIPOWER-EQ | 187.2 | 185.79 | 187.37 | 185.1 | 187.2 | 2026-10-27 00:00:00 |
| ALKEM-EQ | 4989.5 | 4990.0 | 5031.0 | 4963.0 | 4989.5 | 2026-10-27 00:00:00 |
| AMBER-EQ | 5946.0 | 5885.0 | 5975.0 | 5873.5 | 5946.0 | 2026-10-27 00:00:00 |
| AMBUJACEM-EQ | 365.45 | 368.05 | 368.5 | 365.0 | 365.45 | 2026-10-27 00:00:00 |
| ANANDRATHI-EQ | 2238.4 | 2222.0 | 2248.2 | 2222.0 | 2238.4 | 2026-10-27 00:00:00 |
| ANGELONE-EQ | 285.0 | 281.85 | 286.35 | 281.85 | 285.0 | 2026-10-27 00:00:00 |
| APLAPOLLO-EQ | 2130.8 | 2104.0 | 2131.7 | 2100.0 | 2130.8 | 2026-10-27 00:00:00 |
| APOLLOHOSP-EQ | 7836.0 | 7818.0 | 7864.5 | 7818.0 | 7836.0 | 2026-10-27 00:00:00 |
| ASHOKLEY-EQ | 143.13 | 142.89 | 143.45 | 142.02 | 143.13 | 2026-10-27 00:00:00 |
| ASIANPAINT-EQ | 2292.2 | 2296.4 | 2322.0 | 2290.4 | 2292.2 | 2026-10-27 00:00:00 |
| ASTRAL-EQ | 1352.0 | 1351.0 | 1359.0 | 1339.8 | 1352.0 | 2026-10-27 00:00:00 |
| ATHERENERG-EQ | 1636.3 | 1607.0 | 1643.3 | 1607.0 | 1636.3 | 2026-10-27 00:00:00 |
| AUBANK-EQ | 868.5 | 869.0 | 872.0 | 862.0 | 868.5 | 2026-10-27 00:00:00 |
| AUROPHARMA-EQ | 1602.9 | 1600.0 | 1607.0 | 1597.2 | 1602.9 | 2026-10-27 00:00:00 |
| AXISBANK-EQ | 1217.7 | 1224.8 | 1224.8 | 1216.0 | 1217.7 | 2026-10-27 00:00:00 |
| BAJAJ-AUTO-EQ | 10129.0 | 10075.0 | 10169.0 | 10075.0 | 10129.0 | 2026-10-27 00:00:00 |
| BAJAJFINSV-EQ | 1659.1 | 1656.0 | 1664.4 | 1656.0 | 1659.1 | 2026-10-27 00:00:00 |
| BAJAJHLDNG-EQ | 11014.0 | 11083.0 | 11083.0 | 11000.0 | 11014.0 | 2026-10-27 00:00:00 |
| BAJFINANCE-EQ | 917.15 | 916.0 | 920.45 | 915.15 | 917.15 | 2026-10-27 00:00:00 |
| BANDHANBNK-EQ | 151.37 | 151.66 | 151.66 | 150.59 | 151.37 | 2026-10-27 00:00:00 |
| BANKBARODA-EQ | 231.66 | 230.9 | 232.96 | 230.9 | 231.66 | 2026-10-27 00:00:00 |
| BANKINDIA-EQ | 129.24 | 127.0 | 129.55 | 126.9 | 129.24 | 2026-10-27 00:00:00 |
| BDL-EQ | 1035.5 | 1035.1 | 1047.7 | 1033.8 | 1035.5 | 2026-10-27 00:00:00 |
| BEL-EQ | 367.5 | 366.05 | 368.75 | 365.3 | 367.5 | 2026-10-27 00:00:00 |
| BHARATFORG-EQ | 1738.2 | 1722.9 | 1738.9 | 1719.1 | 1738.2 | 2026-10-27 00:00:00 |
| BHARTIARTL-EQ | 1919.5 | 1916.4 | 1921.4 | 1910.6 | 1919.5 | 2026-10-27 00:00:00 |
| BHEL-EQ | 397.25 | 398.0 | 399.0 | 393.9 | 397.25 | 2026-10-27 00:00:00 |
| BIOCON-EQ | 329.55 | 329.8 | 329.85 | 328.0 | 329.55 | 2026-10-27 00:00:00 |
| BLUESTARCO-EQ | 1502.1 | 1500.0 | 1504.4 | 1495.0 | 1502.1 | 2026-10-27 00:00:00 |
| BOSCHLTD-EQ | 45105.0 | 44795.0 | 45275.0 | 44750.0 | 45105.0 | 2026-10-27 00:00:00 |
| BPCL-EQ | 287.55 | 288.6 | 291.0 | 287.3 | 287.55 | 2026-10-27 00:00:00 |
| BRITANNIA-EQ | 4568.3 | 4580.0 | 4580.0 | 4560.1 | 4568.3 | 2026-10-27 00:00:00 |
| BSE-EQ | 3398.1 | 3379.0 | 3404.0 | 3375.1 | 3398.1 | 2026-10-27 00:00:00 |
| CAMS-EQ | 665.55 | 668.45 | 668.45 | 661.65 | 665.55 | 2026-10-27 00:00:00 |
| CANBK-EQ | 117.86 | 116.9 | 118.41 | 116.17 | 117.86 | 2026-10-27 00:00:00 |
| CDSL-EQ | 1204.0 | 1200.0 | 1204.7 | 1193.6 | 1204.0 | 2026-10-27 00:00:00 |
| CGPOWER-EQ | 843.5 | 846.0 | 848.0 | 838.55 | 843.5 | 2026-10-27 00:00:00 |
| CHOLAFIN-EQ | 1456.5 | 1454.0 | 1458.0 | 1446.8 | 1456.5 | 2026-10-27 00:00:00 |
| CIPLA-EQ | 1345.1 | 1352.1 | 1355.0 | 1343.2 | 1345.1 | 2026-10-27 00:00:00 |
| COALINDIA-EQ | 403.65 | 402.45 | 404.5 | 402.05 | 403.65 | 2026-10-27 00:00:00 |
| COCHINSHIP-EQ | 1143.0 | 1143.0 | 1154.0 | 1135.8 | 1143.0 | 2026-10-27 00:00:00 |
| COFORGE-EQ | 1985.1 | 1979.0 | 1991.1 | 1966.6 | 1985.1 | 2026-10-27 00:00:00 |
| COLPAL-EQ | 1610.8 | 1622.2 | 1622.2 | 1601.2 | 1610.8 | 2026-10-27 00:00:00 |
| CONCOR-EQ | 412.6 | 412.0 | 413.4 | 409.8 | 412.6 | 2026-10-27 00:00:00 |
| CROMPTON-EQ | 195.05 | 194.9 | 195.3 | 194.07 | 195.05 | 2026-10-27 00:00:00 |
| CUMMINSIND-EQ | 4422.9 | 4387.0 | 4437.3 | 4387.0 | 4422.9 | 2026-10-27 00:00:00 |
| DABUR-EQ | 356.2 | 358.95 | 358.95 | 355.9 | 356.2 | 2026-10-27 00:00:00 |
| DELHIVERY-EQ | 377.4 | 375.0 | 377.6 | 374.95 | 377.4 | 2026-10-27 00:00:00 |
| DIVISLAB-EQ | 9109.0 | 9090.0 | 9176.5 | 9067.0 | 9109.0 | 2026-10-27 00:00:00 |
| DIXON-EQ | 11156.0 | 11200.0 | 11220.0 | 11148.0 | 11156.0 | 2026-10-27 00:00:00 |
| DLF-EQ | 662.2 | 660.0 | 662.95 | 659.0 | 662.2 | 2026-10-27 00:00:00 |
| DMART-EQ | 3144.1 | 3155.0 | 3177.9 | 3143.3 | 3144.1 | 2026-10-27 00:00:00 |
| DRREDDY-EQ | 1310.2 | 1309.0 | 1317.0 | 1299.4 | 1310.2 | 2026-10-27 00:00:00 |
| EICHERMOT-EQ | 7085.0 | 7069.5 | 7133.5 | 7068.5 | 7085.0 | 2026-10-27 00:00:00 |
| ENRIN-EQ | 2785.7 | 2770.1 | 2809.7 | 2755.5 | 2785.7 | 2026-10-27 00:00:00 |
| ETERNAL-EQ | 327.55 | 325.55 | 328.0 | 324.7 | 327.55 | 2026-10-27 00:00:00 |
| FEDERALBNK-EQ | 344.3 | 345.25 | 345.9 | 343.55 | 344.3 | 2026-10-27 00:00:00 |
| FORCEMOT-EQ | 16793.0 | 16688.0 | 16871.0 | 16616.0 | 16793.0 | 2026-10-27 00:00:00 |
| FORTIS-EQ | 730.5 | 733.45 | 733.45 | 729.35 | 730.5 | 2026-10-27 00:00:00 |
| GAIL-EQ | 168.86 | 168.5 | 169.85 | 168.0 | 168.86 | 2026-10-27 00:00:00 |
| GLENMARK-EQ | 2236.0 | 2214.7 | 2245.1 | 2214.6 | 2236.0 | 2026-10-27 00:00:00 |
| GMRAIRPORT-EQ | 88.86 | 89.0 | 89.17 | 88.58 | 88.86 | 2026-10-27 00:00:00 |
| GODFRYPHLP-EQ | 1677.0 | 1664.0 | 1681.4 | 1660.0 | 1677.0 | 2026-10-27 00:00:00 |
| GODREJCP-EQ | 832.5 | 833.1 | 835.2 | 831.25 | 832.5 | 2026-10-27 00:00:00 |
| GODREJPROP-EQ | 1530.4 | 1533.9 | 1536.9 | 1524.2 | 1530.4 | 2026-10-27 00:00:00 |
| GRASIM-EQ | 2928.8 | 2930.1 | 2941.4 | 2921.4 | 2928.8 | 2026-10-27 00:00:00 |
| GVT&D-EQ | 3838.6 | 3811.0 | 3863.3 | 3808.2 | 3838.6 | 2026-10-27 00:00:00 |
| HAL-EQ | 4862.6 | 4799.8 | 4868.0 | 4799.6 | 4862.6 | 2026-10-27 00:00:00 |
| HAVELLS-EQ | 1009.9 | 1010.0 | 1011.8 | 1007.2 | 1009.9 | 2026-10-27 00:00:00 |
| HCLTECH-EQ | 1399.8 | 1410.0 | 1416.0 | 1397.9 | 1399.8 | 2026-10-27 00:00:00 |
| HDFCAMC-EQ | 2248.1 | 2258.4 | 2263.3 | 2242.2 | 2248.1 | 2026-10-27 00:00:00 |
| HDFCBANK-EQ | 684.5 | 689.7 | 689.7 | 684.0 | 684.5 | 2026-10-27 00:00:00 |
| HDFCLIFE-EQ | 518.4 | 518.6 | 521.7 | 516.4 | 518.4 | 2026-10-27 00:00:00 |
| HEROMOTOCO-EQ | 5212.5 | 5250.0 | 5265.0 | 5205.0 | 5212.5 | 2026-10-27 00:00:00 |
| HINDALCO-EQ | 888.6 | 881.0 | 888.8 | 881.0 | 888.6 | 2026-10-27 00:00:00 |
| HINDPETRO-EQ | 339.6 | 339.7 | 342.4 | 339.25 | 339.6 | 2026-10-27 00:00:00 |
| HINDUNILVR-EQ | 1798.5 | 1809.0 | 1812.5 | 1794.3 | 1798.5 | 2026-10-27 00:00:00 |
| HINDZINC-EQ | 502.0 | 498.0 | 502.15 | 497.4 | 502.0 | 2026-10-27 00:00:00 |
| HYUNDAI-EQ | 1873.5 | 1863.1 | 1876.7 | 1863.1 | 1873.5 | 2026-10-27 00:00:00 |
| ICICIBANK-EQ | 1390.7 | 1400.9 | 1400.9 | 1389.0 | 1390.7 | 2026-10-27 00:00:00 |
| ICICIGI-EQ | 1571.5 | 1575.0 | 1579.9 | 1565.3 | 1571.5 | 2026-10-27 00:00:00 |
| ICICILIFE-EQ | 413.4 | 415.0 | 416.2 | 409.35 | 413.4 | 2026-10-27 00:00:00 |
| IDEA-EQ | 12.05 | 11.96 | 12.07 | 11.91 | 12.05 | 2026-10-27 00:00:00 |
| IDFCFIRSTB-EQ | 71.4 | 71.74 | 71.9 | 71.18 | 71.4 | 2026-10-27 00:00:00 |
| IEX-EQ | 103.37 | 103.4 | 103.63 | 103.01 | 103.37 | 2026-10-27 00:00:00 |
| INDHOTEL-EQ | 792.6 | 792.6 | 796.75 | 790.1 | 792.6 | 2026-10-27 00:00:00 |
| INDIANB-EQ | 837.05 | 832.65 | 841.55 | 830.0 | 837.05 | 2026-10-27 00:00:00 |
| INDIGO-EQ | 4607.3 | 4590.0 | 4627.1 | 4589.7 | 4607.3 | 2026-10-27 00:00:00 |
| INDUSINDBK-EQ | 841.2 | 843.15 | 844.0 | 837.0 | 841.2 | 2026-10-27 00:00:00 |
| INDUSTOWER-EQ | 384.9 | 383.9 | 385.3 | 381.15 | 384.9 | 2026-10-27 00:00:00 |
| INFY-EQ | 1134.65 | 1151.95 | 1154.65 | 1134.2 | 1134.65 | 2026-10-27 00:00:00 |
| INOXWIND-EQ | 59.08 | 58.7 | 59.11 | 58.28 | 59.08 | 2026-10-27 00:00:00 |
| IOC-EQ | 129.84 | 130.49 | 131.0 | 129.67 | 129.84 | 2026-10-27 00:00:00 |
| IREDA-EQ | 101.7 | 102.0 | 102.0 | 101.22 | 101.7 | 2026-10-27 00:00:00 |
| IRFC-EQ | 74.39 | 74.4 | 74.63 | 74.1 | 74.39 | 2026-10-27 00:00:00 |
| ITC-EQ | 258.95 | 259.4 | 260.15 | 258.55 | 258.95 | 2026-10-27 00:00:00 |
| JINDALSTEL-EQ | 1042.2 | 1039.0 | 1042.8 | 1033.6 | 1042.2 | 2026-10-27 00:00:00 |
| JIOFIN-EQ | 204.88 | 205.4 | 206.48 | 204.55 | 204.88 | 2026-10-27 00:00:00 |
| JSWENERGY-EQ | 456.3 | 451.7 | 456.6 | 451.5 | 456.3 | 2026-10-27 00:00:00 |
| JSWSTEEL-EQ | 1244.1 | 1237.7 | 1244.7 | 1227.7 | 1244.1 | 2026-10-27 00:00:00 |
| JUBLFOOD-EQ | 419.85 | 422.5 | 422.65 | 418.85 | 419.85 | 2026-10-27 00:00:00 |
| KALYANKJIL-EQ | 504.35 | 505.85 | 507.5 | 502.4 | 504.35 | 2026-10-27 00:00:00 |
| KAYNES-EQ | 3330.4 | 3304.0 | 3338.0 | 3299.1 | 3330.4 | 2026-10-27 00:00:00 |
| KEI-EQ | 3935.1 | 3899.5 | 3963.5 | 3899.5 | 3935.1 | 2026-10-27 00:00:00 |
| KFINTECH-EQ | 840.55 | 850.9 | 864.0 | 828.45 | 840.55 | 2026-10-27 00:00:00 |
| KOTAKBANK-EQ | 440.75 | 441.45 | 442.2 | 439.9 | 440.75 | 2026-10-27 00:00:00 |
| KPITTECH-EQ | 525.25 | 533.95 | 533.95 | 525.05 | 525.25 | 2026-10-27 00:00:00 |
| LAURUSLABS-EQ | 2075.3 | 2075.0 | 2083.9 | 2067.4 | 2075.3 | 2026-10-27 00:00:00 |
| LICHSGFIN-EQ | 507.05 | 499.1 | 507.8 | 499.0 | 507.05 | 2026-10-27 00:00:00 |
| LICI-EQ | 382.5 | 381.2 | 382.9 | 380.8 | 382.5 | 2026-10-27 00:00:00 |
| LODHA-EQ | 983.0 | 980.0 | 984.5 | 976.1 | 983.0 | 2026-10-27 00:00:00 |
| LT-EQ | 3688.9 | 3678.0 | 3689.9 | 3667.0 | 3688.9 | 2026-10-27 00:00:00 |
| LTF-EQ | 240.9 | 240.4 | 241.35 | 239.95 | 240.9 | 2026-10-27 00:00:00 |
| LTM-EQ | 4030.0 | 4055.0 | 4084.4 | 4006.0 | 4030.0 | 2026-10-27 00:00:00 |
| LUPIN-EQ | 1950.5 | 1949.0 | 1956.7 | 1943.2 | 1950.5 | 2026-10-27 00:00:00 |
| M&M-EQ | 2852.1 | 2853.1 | 2868.7 | 2849.3 | 2852.1 | 2026-10-27 00:00:00 |
| MAHABANK-EQ | 80.35 | 77.0 | 80.5 | 76.99 | 80.35 | 2026-10-27 00:00:00 |
| MANAPPURAM-EQ | 289.9 | 287.5 | 290.65 | 287.0 | 289.9 | 2026-10-27 00:00:00 |
| MANKIND-EQ | 2416.7 | 2358.5 | 2420.0 | 2352.1 | 2416.7 | 2026-10-27 00:00:00 |
| MARICO-EQ | 768.25 | 769.05 | 770.95 | 766.2 | 768.25 | 2026-10-27 00:00:00 |
| MARUTI-EQ | 11248.0 | 11220.0 | 11270.0 | 11190.0 | 11248.0 | 2026-10-27 00:00:00 |
| MAXHEALTH-EQ | 845.35 | 843.0 | 847.7 | 840.45 | 845.35 | 2026-10-27 00:00:00 |
| MAZDOCK-EQ | 1893.4 | 1890.0 | 1907.2 | 1886.5 | 1893.4 | 2026-10-27 00:00:00 |
| MCX-EQ | 3124.5 | 3115.1 | 3132.0 | 3107.9 | 3124.5 | 2026-10-27 00:00:00 |
| MFSL-EQ | 1229.8 | 1230.7 | 1232.4 | 1222.1 | 1229.8 | 2026-10-27 00:00:00 |
| MOTHERSON-EQ | 155.16 | 153.75 | 155.37 | 153.12 | 155.16 | 2026-10-27 00:00:00 |
| MOTILALOFS-EQ | 936.6 | 929.8 | 940.0 | 928.8 | 936.6 | 2026-10-27 00:00:00 |
| MPHASIS-EQ | 2508.8 | 2533.9 | 2533.9 | 2498.7 | 2508.8 | 2026-10-27 00:00:00 |
| MUTHOOTFIN-EQ | 2392.8 | 2389.1 | 2404.6 | 2387.1 | 2392.8 | 2026-10-27 00:00:00 |
| NAM-INDIA-EQ | 926.9 | 919.1 | 928.7 | 916.0 | 926.9 | 2026-10-27 00:00:00 |
| NATIONALUM-EQ | 314.55 | 313.55 | 316.5 | 313.55 | 314.55 | 2026-10-27 00:00:00 |
| NAUKRI-EQ | 1192.6 | 1193.0 | 1198.4 | 1184.0 | 1192.6 | 2026-10-27 00:00:00 |
| NBCC-EQ | 69.11 | 69.0 | 69.17 | 68.5 | 69.11 | 2026-10-27 00:00:00 |
| NESTLEIND-EQ | 1174.0 | 1169.0 | 1175.9 | 1167.7 | 1174.0 | 2026-10-27 00:00:00 |
| NHPC-EQ | 72.65 | 71.95 | 72.72 | 71.33 | 72.65 | 2026-10-27 00:00:00 |
| Nifty Fin Service | 24382.45 | 24462.95 | 24462.95 | 24376.3 | 24382.45 | 2026-10-27 00:00:00 |
| NIFTY MID SELECT | 13169.0 | 13177.8 | 13188.65 | 13125.35 | 13169.0 | 2026-10-27 00:00:00 |
| Nifty Next 50 | 66770.6 | 66547.85 | 66868.55 | 66515.0 | 66770.6 | 2026-10-27 00:00:00 |
| NMDC-EQ | 67.5 | 66.84 | 67.53 | 66.53 | 67.5 | 2026-10-27 00:00:00 |
| NTPC-EQ | 301.55 | 299.95 | 301.75 | 299.75 | 301.55 | 2026-10-27 00:00:00 |
| NYKAA-EQ | 331.45 | 332.2 | 334.05 | 331.35 | 331.45 | 2026-10-27 00:00:00 |
| OBEROIRLTY-EQ | 1582.8 | 1580.0 | 1588.8 | 1577.8 | 1582.8 | 2026-10-27 00:00:00 |
| OFSS-EQ | 9997.0 | 9900.0 | 10031.0 | 9825.0 | 9997.0 | 2026-10-27 00:00:00 |
| OIL-EQ | 455.05 | 453.1 | 456.7 | 453.1 | 455.05 | 2026-10-27 00:00:00 |
| ONGC-EQ | 226.8 | 227.3 | 228.41 | 226.2 | 226.8 | 2026-10-27 00:00:00 |
| PAGEIND-EQ | 33735.0 | 33755.0 | 33840.0 | 33560.0 | 33735.0 | 2026-10-27 00:00:00 |
| PATANJALI-EQ | 347.3 | 346.5 | 348.05 | 344.5 | 347.3 | 2026-10-27 00:00:00 |
| PAYTM-EQ | 1659.1 | 1670.0 | 1687.7 | 1645.3 | 1659.1 | 2026-10-27 00:00:00 |
| PERSISTENT-EQ | 5791.0 | 5800.0 | 5834.5 | 5760.0 | 5791.0 | 2026-10-27 00:00:00 |
| PETRONET-EQ | 290.65 | 291.1 | 292.6 | 290.1 | 290.65 | 2026-10-27 00:00:00 |
| PFC-EQ | 314.9 | 317.7 | 318.95 | 314.5 | 314.9 | 2026-10-27 00:00:00 |
| PGEL-EQ | 478.65 | 477.2 | 480.95 | 476.0 | 478.65 | 2026-10-27 00:00:00 |
| PHOENIXLTD-EQ | 1917.0 | 1894.0 | 1919.5 | 1894.0 | 1917.0 | 2026-10-27 00:00:00 |
| PIDILITIND-EQ | 1467.5 | 1477.9 | 1477.9 | 1466.7 | 1467.5 | 2026-10-27 00:00:00 |
| PIIND-EQ | 2017.6 | 2030.0 | 2030.0 | 2013.5 | 2017.6 | 2026-10-27 00:00:00 |
| PNB-EQ | 121.67 | 121.0 | 121.97 | 120.6 | 121.67 | 2026-10-27 00:00:00 |
| PNBHOUSING-EQ | 1090.0 | 1084.9 | 1090.0 | 1081.6 | 1090.0 | 2026-10-27 00:00:00 |
| POLICYBZR-EQ | 1020.5 | 1023.0 | 1025.4 | 1015.2 | 1020.5 | 2026-10-27 00:00:00 |
| POLYCAB-EQ | 7707.5 | 7738.0 | 7769.0 | 7684.0 | 7707.5 | 2026-10-27 00:00:00 |
| POWERGRID-EQ | 248.05 | 246.55 | 248.45 | 245.25 | 248.05 | 2026-10-27 00:00:00 |
| POWERINDIA-EQ | 27560.0 | 27255.0 | 27700.0 | 27220.0 | 27560.0 | 2026-10-27 00:00:00 |
| PREMIERENE-EQ | 850.05 | 841.1 | 858.45 | 841.1 | 850.05 | 2026-10-27 00:00:00 |
| PRESTIGE-EQ | 1395.9 | 1390.1 | 1397.5 | 1372.4 | 1395.9 | 2026-10-27 00:00:00 |
| RADICO-EQ | 4244.7 | 4198.0 | 4248.5 | 4194.3 | 4244.7 | 2026-10-27 00:00:00 |
| RBLBANK-EQ | 350.6 | 348.55 | 350.85 | 347.95 | 350.6 | 2026-10-27 00:00:00 |
| RECLTD-EQ | 290.55 | 295.3 | 296.8 | 289.8 | 290.55 | 2026-10-27 00:00:00 |
| RELIANCE-EQ | 1193.9 | 1195.0 | 1197.3 | 1189.1 | 1193.9 | 2026-10-27 00:00:00 |
| RVNL-EQ | 182.86 | 182.65 | 183.04 | 181.69 | 182.86 | 2026-10-27 00:00:00 |
| SAGILITY-EQ | 44.36 | 44.44 | 44.56 | 44.06 | 44.36 | 2026-10-27 00:00:00 |
| SAIL-EQ | 168.7 | 169.1 | 169.14 | 167.01 | 168.7 | 2026-10-27 00:00:00 |
| SBICARD-EQ | 534.85 | 538.3 | 539.6 | 534.3 | 534.85 | 2026-10-27 00:00:00 |
| SBILIFE-EQ | 1638.4 | 1631.0 | 1650.9 | 1631.0 | 1638.4 | 2026-10-27 00:00:00 |
| SBIN-EQ | 958.1 | 958.85 | 960.55 | 956.5 | 958.1 | 2026-10-27 00:00:00 |
| SHREECEM-EQ | 23320.0 | 23690.0 | 23690.0 | 23275.0 | 23320.0 | 2026-10-27 00:00:00 |
| SHRIRAMFIN-EQ | 831.25 | 833.8 | 833.8 | 825.45 | 831.25 | 2026-10-27 00:00:00 |
| SIEMENS-EQ | 3336.6 | 3296.7 | 3358.9 | 3280.3 | 3336.6 | 2026-10-27 00:00:00 |
| SOLARINDS-EQ | 18740.0 | 18749.0 | 18866.0 | 18683.0 | 18740.0 | 2026-10-27 00:00:00 |
| SONACOMS-EQ | 826.2 | 808.3 | 826.75 | 808.0 | 826.2 | 2026-10-27 00:00:00 |
| SRF-EQ | 2313.9 | 2320.0 | 2333.6 | 2313.3 | 2313.9 | 2026-10-27 00:00:00 |
| SUNPHARMA-EQ | 1749.7 | 1740.0 | 1753.1 | 1740.0 | 1749.7 | 2026-10-27 00:00:00 |
| SUPREMEIND-EQ | 3248.4 | 3260.0 | 3269.0 | 3211.9 | 3248.4 | 2026-10-27 00:00:00 |
| SUZLON-EQ | 37.16 | 37.12 | 37.24 | 36.83 | 37.16 | 2026-10-27 00:00:00 |
| SWIGGY-EQ | 187.35 | 188.1 | 188.3 | 185.2 | 187.35 | 2026-10-27 00:00:00 |
| TATACONSUM-EQ | 966.65 | 969.0 | 973.9 | 957.45 | 966.65 | 2026-10-27 00:00:00 |
| TATAELXSI-EQ | 3693.3 | 3724.0 | 3729.0 | 3682.6 | 3693.3 | 2026-10-27 00:00:00 |
| TATAPOWER-EQ | 339.0 | 337.9 | 339.6 | 336.1 | 339.0 | 2026-10-27 00:00:00 |
| TATASTEEL-EQ | 169.93 | 169.19 | 170.09 | 168.2 | 169.93 | 2026-10-27 00:00:00 |
| TCS-EQ | 2502.6 | 2514.1 | 2534.9 | 2502.0 | 2502.6 | 2026-10-27 00:00:00 |
| TECHM-EQ | 1782.2 | 1784.0 | 1787.3 | 1777.0 | 1782.2 | 2026-10-27 00:00:00 |
| TIINDIA-EQ | 2104.0 | 2085.2 | 2105.5 | 2067.8 | 2104.0 | 2026-10-27 00:00:00 |
| TITAN-EQ | 4308.0 | 4303.0 | 4331.6 | 4303.0 | 4308.0 | 2026-10-27 00:00:00 |
| TMPV-EQ | 262.45 | 263.5 | 264.15 | 261.8 | 262.45 | 2026-10-27 00:00:00 |
| TORNTPHARM-EQ | 4575.0 | 4547.9 | 4595.7 | 4547.8 | 4575.0 | 2026-10-27 00:00:00 |
| TRENT-EQ | 2750.5 | 2754.0 | 2769.8 | 2745.6 | 2750.5 | 2026-10-27 00:00:00 |
| TVSMOTOR-EQ | 4014.8 | 4008.9 | 4025.0 | 3987.1 | 4014.8 | 2026-10-27 00:00:00 |
| UJJIVANSFB-EQ | 55.36 | 55.1 | 55.62 | 54.86 | 55.36 | 2026-10-27 00:00:00 |
| ULTRACEMCO-EQ | 11084.0 | 11085.0 | 11140.0 | 11070.0 | 11084.0 | 2026-10-27 00:00:00 |
| UNIONBANK-EQ | 183.26 | 182.66 | 184.15 | 181.57 | 183.26 | 2026-10-27 00:00:00 |
| UNITDSPR-EQ | 1236.1 | 1237.5 | 1241.5 | 1228.4 | 1236.1 | 2026-10-27 00:00:00 |
| UNOMINDA-EQ | 1065.0 | 1067.0 | 1071.0 | 1056.7 | 1065.0 | 2026-10-27 00:00:00 |
| UPL-EQ | 496.5 | 496.25 | 498.85 | 494.25 | 496.5 | 2026-10-27 00:00:00 |
| VBL-EQ | 408.55 | 407.1 | 411.45 | 406.4 | 408.55 | 2026-10-27 00:00:00 |
| VEDL-EQ | 230.25 | 227.5 | 230.4 | 227.35 | 230.25 | 2026-10-27 00:00:00 |
| VMM-EQ | 88.11 | 88.68 | 88.68 | 87.84 | 88.11 | 2026-10-27 00:00:00 |
| VOLTAS-EQ | 940.9 | 939.1 | 943.1 | 936.9 | 940.9 | 2026-10-27 00:00:00 |
| WAAREEENER-EQ | 2333.1 | 2330.6 | 2353.4 | 2329.6 | 2333.1 | 2026-10-27 00:00:00 |
| WIPRO-EQ | 185.42 | 187.49 | 188.89 | 185.36 | 185.42 | 2026-10-27 00:00:00 |
| YESBANK-EQ | 15.83 | 15.97 | 15.97 | 15.81 | 15.83 | 2026-10-27 00:00:00 |
| ZYDUSLIFE-EQ | 1158.9 | 1155.0 | 1164.0 | 1150.6 | 1158.9 | 2026-10-27 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| Nifty 50 | 23132.15 | 23150.85 | 23175.25 | 22970.5 | 23132.15 | 2026-10-19 00:00:00 |
| Nifty Bank | 55596.35 | 55827.45 | 55883.7 | 55331.1 | 55596.35 | 2026-10-19 00:00:00 |
| 360ONE-EQ | 1050.4 | 1075.0 | 1075.0 | 1049.1 | 1050.4 | 2026-10-19 00:00:00 |
| ABB-EQ | 6865.5 | 6800.0 | 6890.0 | 6771.0 | 6865.5 | 2026-10-19 00:00:00 |
| ABCAPITAL-EQ | 379.85 | 379.0 | 381.0 | 377.4 | 379.85 | 2026-10-19 00:00:00 |
| ADANIENSOL-EQ | 1371.2 | 1368.0 | 1386.0 | 1364.3 | 1371.2 | 2026-10-19 00:00:00 |
| ADANIENT-EQ | 2679.9 | 2692.0 | 2699.9 | 2662.3 | 2679.9 | 2026-10-19 00:00:00 |
| ADANIGREEN-EQ | 1302.0 | 1304.4 | 1318.5 | 1298.6 | 1302.0 | 2026-10-19 00:00:00 |
| ADANIPORTS-EQ | 1761.5 | 1763.8 | 1770.0 | 1746.0 | 1761.5 | 2026-10-19 00:00:00 |
| ADANIPOWER-EQ | 195.51 | 195.0 | 197.16 | 194.7 | 195.51 | 2026-10-19 00:00:00 |
| ALKEM-EQ | 5083.0 | 5042.5 | 5099.5 | 4998.0 | 5083.0 | 2026-10-19 00:00:00 |
| AMBER-EQ | 6685.0 | 6695.0 | 6725.0 | 6635.0 | 6685.0 | 2026-10-19 00:00:00 |
| AMBUJACEM-EQ | 362.6 | 361.0 | 364.4 | 358.8 | 362.6 | 2026-10-19 00:00:00 |
| ANANDRATHI-EQ | 2153.6 | 2159.7 | 2162.4 | 2143.5 | 2153.6 | 2026-10-19 00:00:00 |
| ANGELONE-EQ | 300.25 | 301.0 | 302.8 | 299.1 | 300.25 | 2026-10-19 00:00:00 |
| APLAPOLLO-EQ | 2141.3 | 2139.7 | 2155.8 | 2126.8 | 2141.3 | 2026-10-19 00:00:00 |
| APOLLOHOSP-EQ | 7834.0 | 7880.5 | 7895.0 | 7796.0 | 7834.0 | 2026-10-19 00:00:00 |
| ASHOKLEY-EQ | 148.29 | 148.32 | 148.86 | 147.33 | 148.29 | 2026-10-19 00:00:00 |
| ASIANPAINT-EQ | 2331.7 | 2331.9 | 2336.8 | 2310.0 | 2331.7 | 2026-10-19 00:00:00 |
| ASTRAL-EQ | 1432.4 | 1422.8 | 1434.4 | 1418.5 | 1432.4 | 2026-10-19 00:00:00 |
| ATHERENERG-EQ | 1480.9 | 1470.0 | 1484.6 | 1455.3 | 1480.9 | 2026-10-19 00:00:00 |
| AUBANK-EQ | 979.2 | 992.0 | 993.8 | 978.6 | 979.2 | 2026-10-19 00:00:00 |
| AUROPHARMA-EQ | 1658.5 | 1662.1 | 1681.6 | 1653.1 | 1658.5 | 2026-10-19 00:00:00 |
| AXISBANK-EQ | 1238.6 | 1264.9 | 1264.9 | 1225.3 | 1238.6 | 2026-10-19 00:00:00 |
| BAJAJ-AUTO-EQ | 10456.0 | 10405.0 | 10499.0 | 10385.0 | 10456.0 | 2026-10-19 00:00:00 |
| BAJAJFINSV-EQ | 1718.7 | 1730.0 | 1734.2 | 1709.7 | 1718.7 | 2026-10-19 00:00:00 |
| BAJAJHLDNG-EQ | 11239.0 | 11198.0 | 11242.0 | 11103.0 | 11239.0 | 2026-10-19 00:00:00 |
| BAJFINANCE-EQ | 979.0 | 985.0 | 985.5 | 974.3 | 979.0 | 2026-10-19 00:00:00 |
| BANDHANBNK-EQ | 166.95 | 168.23 | 169.4 | 166.22 | 166.95 | 2026-10-19 00:00:00 |
| BANKBARODA-EQ | 234.25 | 230.3 | 234.6 | 229.75 | 234.25 | 2026-10-19 00:00:00 |
| BANKINDIA-EQ | 135.42 | 133.16 | 135.94 | 132.83 | 135.42 | 2026-10-19 00:00:00 |
| BDL-EQ | 1105.9 | 1112.0 | 1114.7 | 1102.3 | 1105.9 | 2026-10-19 00:00:00 |
| BEL-EQ | 378.05 | 376.0 | 380.5 | 375.8 | 378.05 | 2026-10-19 00:00:00 |
| BHARATFORG-EQ | 1821.4 | 1835.0 | 1840.0 | 1809.2 | 1821.4 | 2026-10-19 00:00:00 |
| BHARTIARTL-EQ | 1903.9 | 1913.8 | 1929.6 | 1901.0 | 1903.9 | 2026-10-19 00:00:00 |
| BHEL-EQ | 432.1 | 435.0 | 436.0 | 428.45 | 432.1 | 2026-10-19 00:00:00 |
| BIOCON-EQ | 347.5 | 349.2 | 349.9 | 346.3 | 347.5 | 2026-10-19 00:00:00 |
| BLUESTARCO-EQ | 1560.1 | 1559.8 | 1567.6 | 1550.3 | 1560.1 | 2026-10-19 00:00:00 |
| BOSCHLTD-EQ | 45405.0 | 45400.0 | 45675.0 | 45190.0 | 45405.0 | 2026-10-19 00:00:00 |
| BPCL-EQ | 295.15 | 292.0 | 298.0 | 292.0 | 295.15 | 2026-10-19 00:00:00 |
| BRITANNIA-EQ | 4771.3 | 4774.0 | 4784.9 | 4751.0 | 4771.3 | 2026-10-19 00:00:00 |
| BSE-EQ | 3368.0 | 3363.0 | 3396.4 | 3354.0 | 3368.0 | 2026-10-19 00:00:00 |
| CAMS-EQ | 694.45 | 700.0 | 700.65 | 692.0 | 694.45 | 2026-10-19 00:00:00 |
| CANBK-EQ | 122.2 | 119.2 | 122.69 | 118.94 | 122.2 | 2026-10-19 00:00:00 |
| CDSL-EQ | 1280.7 | 1286.9 | 1293.7 | 1273.2 | 1280.7 | 2026-10-19 00:00:00 |
| CGPOWER-EQ | 854.85 | 850.2 | 861.9 | 843.2 | 854.85 | 2026-10-19 00:00:00 |
| CHOLAFIN-EQ | 1578.4 | 1574.4 | 1590.3 | 1572.3 | 1578.4 | 2026-10-19 00:00:00 |
| CIPLA-EQ | 1329.1 | 1322.0 | 1339.0 | 1322.0 | 1329.1 | 2026-10-19 00:00:00 |
| COALINDIA-EQ | 417.75 | 417.2 | 419.8 | 414.75 | 417.75 | 2026-10-19 00:00:00 |
| COCHINSHIP-EQ | 1237.4 | 1248.8 | 1249.4 | 1232.0 | 1237.4 | 2026-10-19 00:00:00 |
| COFORGE-EQ | 1963.0 | 1951.0 | 1964.5 | 1930.1 | 1963.0 | 2026-10-19 00:00:00 |
| COLPAL-EQ | 1745.4 | 1772.0 | 1776.5 | 1741.6 | 1745.4 | 2026-10-19 00:00:00 |
| CONCOR-EQ | 446.45 | 448.2 | 449.7 | 443.8 | 446.45 | 2026-10-19 00:00:00 |
| CROMPTON-EQ | 214.04 | 219.75 | 221.73 | 212.07 | 214.04 | 2026-10-19 00:00:00 |
| CUMMINSIND-EQ | 4619.1 | 4608.0 | 4642.9 | 4597.2 | 4619.1 | 2026-10-19 00:00:00 |
| DABUR-EQ | 382.5 | 385.75 | 385.8 | 380.65 | 382.5 | 2026-10-19 00:00:00 |
| DELHIVERY-EQ | 401.1 | 403.1 | 404.8 | 400.6 | 401.1 | 2026-10-19 00:00:00 |
| DIVISLAB-EQ | 9257.5 | 9191.5 | 9323.5 | 9150.5 | 9257.5 | 2026-10-19 00:00:00 |
| DIXON-EQ | 12371.0 | 12400.0 | 12471.0 | 12275.0 | 12371.0 | 2026-10-19 00:00:00 |
| DLF-EQ | 676.2 | 684.0 | 685.85 | 674.1 | 676.2 | 2026-10-19 00:00:00 |
| DMART-EQ | 3330.7 | 3355.9 | 3360.0 | 3325.0 | 3330.7 | 2026-10-19 00:00:00 |
| DRREDDY-EQ | 1235.7 | 1232.0 | 1243.6 | 1227.0 | 1235.7 | 2026-10-19 00:00:00 |
| EICHERMOT-EQ | 7382.0 | 7320.0 | 7404.0 | 7308.0 | 7382.0 | 2026-10-19 00:00:00 |
| ENRIN-EQ | 2883.1 | 2892.6 | 2909.8 | 2861.2 | 2883.1 | 2026-10-19 00:00:00 |
| ETERNAL-EQ | 326.15 | 324.85 | 327.1 | 324.3 | 326.15 | 2026-10-19 00:00:00 |
| FEDERALBNK-EQ | 324.5 | 335.0 | 335.0 | 321.35 | 324.5 | 2026-10-19 00:00:00 |
| FORCEMOT-EQ | 17805.0 | 17685.0 | 17953.0 | 17669.0 | 17805.0 | 2026-10-19 00:00:00 |
| FORTIS-EQ | 739.6 | 737.25 | 741.6 | 731.8 | 739.6 | 2026-10-19 00:00:00 |
| GAIL-EQ | 168.37 | 168.51 | 169.3 | 167.35 | 168.37 | 2026-10-19 00:00:00 |
| GLENMARK-EQ | 2251.8 | 2230.1 | 2269.9 | 2213.0 | 2251.8 | 2026-10-19 00:00:00 |
| GMRAIRPORT-EQ | 89.94 | 89.0 | 90.15 | 89.0 | 89.94 | 2026-10-19 00:00:00 |
| GODFRYPHLP-EQ | 1839.3 | 1850.0 | 1858.0 | 1834.5 | 1839.3 | 2026-10-19 00:00:00 |
| GODREJCP-EQ | 848.0 | 858.0 | 858.0 | 847.15 | 848.0 | 2026-10-19 00:00:00 |
| GODREJPROP-EQ | 1600.0 | 1605.0 | 1627.5 | 1596.0 | 1600.0 | 2026-10-19 00:00:00 |
| GRASIM-EQ | 2934.6 | 2920.0 | 2945.0 | 2904.0 | 2934.6 | 2026-10-19 00:00:00 |
| GVT&D-EQ | 3949.8 | 3968.0 | 3970.5 | 3916.9 | 3949.8 | 2026-10-19 00:00:00 |
| HAL-EQ | 4999.2 | 4980.0 | 5012.0 | 4959.0 | 4999.2 | 2026-10-19 00:00:00 |
| HAVELLS-EQ | 1110.8 | 1121.2 | 1122.1 | 1107.7 | 1110.8 | 2026-10-19 00:00:00 |
| HCLTECH-EQ | 1390.5 | 1382.1 | 1399.5 | 1359.0 | 1390.5 | 2026-10-19 00:00:00 |
| HDFCAMC-EQ | 2393.2 | 2374.0 | 2418.9 | 2374.0 | 2393.2 | 2026-10-19 00:00:00 |
| HDFCBANK-EQ | 718.1 | 733.4 | 733.4 | 712.7 | 718.1 | 2026-10-19 00:00:00 |
| HDFCLIFE-EQ | 549.8 | 553.0 | 555.75 | 544.0 | 549.8 | 2026-10-19 00:00:00 |
| HEROMOTOCO-EQ | 5255.0 | 5228.0 | 5274.5 | 5205.5 | 5255.0 | 2026-10-19 00:00:00 |
| HINDALCO-EQ | 907.45 | 908.5 | 911.7 | 901.3 | 907.45 | 2026-10-19 00:00:00 |
| HINDPETRO-EQ | 346.95 | 344.0 | 347.95 | 344.0 | 346.95 | 2026-10-19 00:00:00 |
| HINDUNILVR-EQ | 1879.4 | 1885.0 | 1889.0 | 1868.0 | 1879.4 | 2026-10-19 00:00:00 |
| HINDZINC-EQ | 543.85 | 545.0 | 546.4 | 540.25 | 543.85 | 2026-10-19 00:00:00 |
| HYUNDAI-EQ | 1976.2 | 1978.0 | 1985.0 | 1963.8 | 1976.2 | 2026-10-19 00:00:00 |
| ICICIBANK-EQ | 1399.8 | 1405.0 | 1411.8 | 1385.8 | 1399.8 | 2026-10-19 00:00:00 |
| ICICIGI-EQ | 1666.4 | 1681.0 | 1694.5 | 1660.9 | 1666.4 | 2026-10-19 00:00:00 |
| ICICIPRULI-EQ | 440.5 | 445.5 | 448.0 | 436.55 | 440.5 | 2026-10-19 00:00:00 |
| IDEA-EQ | 12.54 | 12.6 | 12.66 | 12.52 | 12.54 | 2026-10-19 00:00:00 |
| IDFCFIRSTB-EQ | 77.82 | 78.01 | 78.59 | 77.76 | 77.82 | 2026-10-19 00:00:00 |
| IEX-EQ | 106.46 | 107.55 | 107.72 | 106.21 | 106.46 | 2026-10-19 00:00:00 |
| INDHOTEL-EQ | 767.5 | 773.15 | 774.95 | 762.35 | 767.5 | 2026-10-19 00:00:00 |
| INDIANB-EQ | 866.5 | 855.15 | 874.65 | 855.15 | 866.5 | 2026-10-19 00:00:00 |
| INDIGO-EQ | 4698.7 | 4690.0 | 4719.8 | 4663.4 | 4698.7 | 2026-10-19 00:00:00 |
| INDUSINDBK-EQ | 874.55 | 875.95 | 882.6 | 873.0 | 874.55 | 2026-10-19 00:00:00 |
| INDUSTOWER-EQ | 385.45 | 383.0 | 390.9 | 382.6 | 385.45 | 2026-10-19 00:00:00 |
| INFY-EQ | 1152.0 | 1156.95 | 1156.95 | 1134.35 | 1152.0 | 2026-10-19 00:00:00 |
| INOXWIND-EQ | 66.75 | 67.5 | 67.95 | 66.71 | 66.75 | 2026-10-19 00:00:00 |
| IOC-EQ | 130.38 | 129.9 | 130.83 | 129.36 | 130.38 | 2026-10-19 00:00:00 |
| IREDA-EQ | 109.78 | 108.9 | 109.99 | 108.51 | 109.78 | 2026-10-19 00:00:00 |
| IRFC-EQ | 79.99 | 80.25 | 80.6 | 79.57 | 79.99 | 2026-10-19 00:00:00 |
| ITC-EQ | 263.2 | 262.7 | 263.9 | 261.4 | 263.2 | 2026-10-19 00:00:00 |
| JINDALSTEL-EQ | 1045.5 | 1042.0 | 1051.8 | 1033.8 | 1045.5 | 2026-10-19 00:00:00 |
| JIOFIN-EQ | 216.55 | 216.4 | 217.29 | 214.34 | 216.55 | 2026-10-19 00:00:00 |
| JSWENERGY-EQ | 484.95 | 481.0 | 485.5 | 478.75 | 484.95 | 2026-10-19 00:00:00 |
| JSWSTEEL-EQ | 1221.5 | 1216.3 | 1227.9 | 1211.3 | 1221.5 | 2026-10-19 00:00:00 |
| JUBLFOOD-EQ | 416.8 | 420.0 | 420.0 | 414.55 | 416.8 | 2026-10-19 00:00:00 |
| KALYANKJIL-EQ | 559.85 | 559.1 | 560.85 | 552.6 | 559.85 | 2026-10-19 00:00:00 |
| KAYNES-EQ | 3261.6 | 3281.2 | 3290.9 | 3252.0 | 3261.6 | 2026-10-19 00:00:00 |
| KEI-EQ | 4458.3 | 4494.0 | 4520.5 | 4433.0 | 4458.3 | 2026-10-19 00:00:00 |
| KFINTECH-EQ | 872.3 | 889.0 | 890.0 | 870.65 | 872.3 | 2026-10-19 00:00:00 |
| KOTAKBANK-EQ | 443.55 | 440.5 | 447.15 | 440.0 | 443.55 | 2026-10-19 00:00:00 |
| KPITTECH-EQ | 545.35 | 557.0 | 558.7 | 539.15 | 545.35 | 2026-10-19 00:00:00 |
| LAURUSLABS-EQ | 2068.4 | 2060.1 | 2089.0 | 2052.2 | 2068.4 | 2026-10-19 00:00:00 |
| LICHSGFIN-EQ | 520.9 | 522.0 | 523.8 | 518.7 | 520.9 | 2026-10-19 00:00:00 |
| LICI-EQ | 395.25 | 396.1 | 398.0 | 393.75 | 395.25 | 2026-10-19 00:00:00 |
| LODHA-EQ | 1042.8 | 1067.0 | 1067.6 | 1041.9 | 1042.8 | 2026-10-19 00:00:00 |
| LT-EQ | 3660.0 | 3649.0 | 3669.8 | 3632.0 | 3660.0 | 2026-10-19 00:00:00 |
| LTF-EQ | 252.2 | 254.0 | 254.25 | 249.15 | 252.2 | 2026-10-19 00:00:00 |
| LTM-EQ | 4311.4 | 4228.0 | 4335.5 | 4142.0 | 4311.4 | 2026-10-19 00:00:00 |
| LUPIN-EQ | 1952.6 | 1955.8 | 1969.4 | 1944.0 | 1952.6 | 2026-10-19 00:00:00 |
| M&M-EQ | 2913.4 | 2930.0 | 2938.6 | 2885.6 | 2913.4 | 2026-10-19 00:00:00 |
| MAHABANK-EQ | 81.1 | 79.86 | 81.63 | 79.86 | 81.1 | 2026-10-19 00:00:00 |
| MANAPPURAM-EQ | 322.55 | 324.75 | 325.95 | 322.05 | 322.55 | 2026-10-19 00:00:00 |
| MANKIND-EQ | 2315.3 | 2264.1 | 2348.5 | 2260.0 | 2315.3 | 2026-10-19 00:00:00 |
| MARICO-EQ | 782.8 | 790.0 | 791.85 | 780.5 | 782.8 | 2026-10-19 00:00:00 |
| MARUTI-EQ | 11561.0 | 11510.0 | 11598.0 | 11450.0 | 11561.0 | 2026-10-19 00:00:00 |
| MAXHEALTH-EQ | 848.6 | 848.05 | 855.55 | 842.4 | 848.6 | 2026-10-19 00:00:00 |
| MAZDOCK-EQ | 2080.1 | 2090.0 | 2092.0 | 2066.4 | 2080.1 | 2026-10-19 00:00:00 |
| MCX-EQ | 3197.0 | 3160.0 | 3224.4 | 3155.6 | 3197.0 | 2026-10-19 00:00:00 |
| MFSL-EQ | 1277.4 | 1287.4 | 1293.1 | 1275.5 | 1277.4 | 2026-10-19 00:00:00 |
| MOTHERSON-EQ | 159.35 | 160.39 | 161.22 | 158.22 | 159.35 | 2026-10-19 00:00:00 |
| MOTILALOFS-EQ | 1050.65 | 1058.9 | 1064.95 | 1046.15 | 1050.65 | 2026-10-19 00:00:00 |
| MPHASIS-EQ | 2494.7 | 2515.8 | 2515.8 | 2453.0 | 2494.7 | 2026-10-19 00:00:00 |
| MUTHOOTFIN-EQ | 2595.1 | 2612.3 | 2623.4 | 2586.8 | 2595.1 | 2026-10-19 00:00:00 |
| NAM-INDIA-EQ | 1054.0 | 1065.0 | 1068.8 | 1052.6 | 1054.0 | 2026-10-19 00:00:00 |
| NATIONALUM-EQ | 320.25 | 324.25 | 324.25 | 319.9 | 320.25 | 2026-10-19 00:00:00 |
| NAUKRI-EQ | 1258.3 | 1265.1 | 1265.9 | 1249.3 | 1258.3 | 2026-10-19 00:00:00 |
| NBCC-EQ | 75.15 | 75.51 | 75.69 | 74.75 | 75.15 | 2026-10-19 00:00:00 |
| NESTLEIND-EQ | 1254.8 | 1264.5 | 1264.9 | 1247.1 | 1254.8 | 2026-10-19 00:00:00 |
| NHPC-EQ | 71.11 | 71.39 | 71.93 | 70.93 | 71.11 | 2026-10-19 00:00:00 |
| Nifty Fin Service | 25218.0 | 25349.75 | 25363.25 | 25066.35 | 25218.0 | 2026-10-19 00:00:00 |
| NIFTY MID SELECT | 13660.8 | 13708.5 | 13724.1 | 13599.2 | 13660.8 | 2026-10-19 00:00:00 |
| Nifty Next 50 | 69153.1 | 69010.1 | 69337.6 | 68867.5 | 69153.1 | 2026-10-19 00:00:00 |
| NMDC-EQ | 71.76 | 71.95 | 72.1 | 71.32 | 71.76 | 2026-10-19 00:00:00 |
| NTPC-EQ | 314.1 | 313.2 | 316.4 | 312.65 | 314.1 | 2026-10-19 00:00:00 |
| NYKAA-EQ | 345.4 | 346.8 | 346.8 | 342.8 | 345.4 | 2026-10-19 00:00:00 |
| OBEROIRLTY-EQ | 1684.0 | 1717.0 | 1725.0 | 1666.8 | 1684.0 | 2026-10-19 00:00:00 |
| OFSS-EQ | 10266.0 | 10386.0 | 10386.0 | 10179.0 | 10266.0 | 2026-10-19 00:00:00 |
| OIL-EQ | 449.65 | 447.2 | 450.9 | 444.9 | 449.65 | 2026-10-19 00:00:00 |
| ONGC-EQ | 225.5 | 223.0 | 226.25 | 223.0 | 225.5 | 2026-10-19 00:00:00 |
| PAGEIND-EQ | 36090.0 | 36250.0 | 36255.0 | 35995.0 | 36090.0 | 2026-10-19 00:00:00 |
| PATANJALI-EQ | 363.75 | 367.0 | 367.0 | 361.3 | 363.75 | 2026-10-19 00:00:00 |
| PAYTM-EQ | 1701.4 | 1693.5 | 1708.0 | 1686.6 | 1701.4 | 2026-10-19 00:00:00 |
| PERSISTENT-EQ | 5893.5 | 5742.0 | 5909.0 | 5635.0 | 5893.5 | 2026-10-19 00:00:00 |
| PETRONET-EQ | 293.4 | 291.35 | 295.4 | 291.05 | 293.4 | 2026-10-19 00:00:00 |
| PFC-EQ | 335.1 | 334.2 | 337.55 | 333.85 | 335.1 | 2026-10-19 00:00:00 |
| PGEL-EQ | 514.75 | 521.0 | 522.8 | 513.0 | 514.75 | 2026-10-19 00:00:00 |
| PHOENIXLTD-EQ | 1914.0 | 1885.0 | 1929.7 | 1885.0 | 1914.0 | 2026-10-19 00:00:00 |
| PIDILITIND-EQ | 1497.3 | 1505.0 | 1506.0 | 1490.6 | 1497.3 | 2026-10-19 00:00:00 |
| PIIND-EQ | 2177.5 | 2190.0 | 2196.5 | 2165.5 | 2177.5 | 2026-10-19 00:00:00 |
| PNB-EQ | 124.03 | 120.87 | 125.22 | 120.0 | 124.03 | 2026-10-19 00:00:00 |
| PNBHOUSING-EQ | 1162.0 | 1168.5 | 1174.2 | 1157.1 | 1162.0 | 2026-10-19 00:00:00 |
| POLICYBZR-EQ | 1043.5 | 1066.0 | 1067.3 | 1038.7 | 1043.5 | 2026-10-19 00:00:00 |
| POLYCAB-EQ | 8061.5 | 8238.0 | 8238.0 | 8020.0 | 8061.5 | 2026-10-19 00:00:00 |
| POWERGRID-EQ | 252.65 | 250.0 | 253.35 | 250.0 | 252.65 | 2026-10-19 00:00:00 |
| POWERINDIA-EQ | 28885.0 | 28990.0 | 29015.0 | 28680.0 | 28885.0 | 2026-10-19 00:00:00 |
| PREMIERENE-EQ | 927.5 | 908.0 | 931.6 | 905.05 | 927.5 | 2026-10-19 00:00:00 |
| PRESTIGE-EQ | 1484.0 | 1490.0 | 1503.0 | 1470.1 | 1484.0 | 2026-10-19 00:00:00 |
| RADICO-EQ | 4484.0 | 4473.4 | 4489.4 | 4423.1 | 4484.0 | 2026-10-19 00:00:00 |
| RBLBANK-EQ | 378.8 | 380.0 | 381.0 | 376.8 | 378.8 | 2026-10-19 00:00:00 |
| RECLTD-EQ | 308.05 | 307.0 | 309.55 | 306.45 | 308.05 | 2026-10-19 00:00:00 |
| RELIANCE-EQ | 1225.3 | 1212.0 | 1226.0 | 1207.1 | 1225.3 | 2026-10-19 00:00:00 |
| RVNL-EQ | 198.55 | 200.21 | 200.95 | 197.0 | 198.55 | 2026-10-19 00:00:00 |
| SAGILITY-EQ | 44.52 | 45.3 | 45.41 | 44.47 | 44.52 | 2026-10-19 00:00:00 |
| SAIL-EQ | 169.85 | 171.0 | 171.7 | 169.5 | 169.85 | 2026-10-19 00:00:00 |
| SBICARD-EQ | 575.35 | 566.3 | 581.4 | 566.3 | 575.35 | 2026-10-19 00:00:00 |
| SBILIFE-EQ | 1647.6 | 1656.0 | 1659.0 | 1635.3 | 1647.6 | 2026-10-19 00:00:00 |
| SBIN-EQ | 981.6 | 962.6 | 983.8 | 960.7 | 981.6 | 2026-10-19 00:00:00 |
| SHREECEM-EQ | 22795.0 | 22455.0 | 22860.0 | 22425.0 | 22795.0 | 2026-10-19 00:00:00 |
| SHRIRAMFIN-EQ | 931.05 | 937.0 | 938.7 | 924.0 | 931.05 | 2026-10-19 00:00:00 |
| SIEMENS-EQ | 3621.8 | 3615.0 | 3629.8 | 3591.2 | 3621.8 | 2026-10-19 00:00:00 |
| SOLARINDS-EQ | 19966.0 | 20048.0 | 20086.0 | 19888.0 | 19966.0 | 2026-10-19 00:00:00 |
| SONACOMS-EQ | 795.35 | 796.3 | 800.0 | 791.6 | 795.35 | 2026-10-19 00:00:00 |
| SRF-EQ | 2440.5 | 2472.1 | 2474.7 | 2424.8 | 2440.5 | 2026-10-19 00:00:00 |
| SUNPHARMA-EQ | 1760.3 | 1758.8 | 1768.9 | 1748.1 | 1760.3 | 2026-10-19 00:00:00 |
| SUPREMEIND-EQ | 3616.8 | 3595.5 | 3625.5 | 3588.1 | 3616.8 | 2026-10-19 00:00:00 |
| SUZLON-EQ | 41.1 | 41.58 | 41.58 | 40.83 | 41.1 | 2026-10-19 00:00:00 |
| SWIGGY-EQ | 232.1 | 234.8 | 235.5 | 230.75 | 232.1 | 2026-10-19 00:00:00 |
| TATACONSUM-EQ | 969.15 | 978.8 | 978.85 | 964.05 | 969.15 | 2026-10-19 00:00:00 |
| TATAELXSI-EQ | 3813.2 | 3858.0 | 3867.2 | 3784.3 | 3813.2 | 2026-10-19 00:00:00 |
| TATAPOWER-EQ | 352.75 | 352.6 | 355.35 | 351.6 | 352.75 | 2026-10-19 00:00:00 |
| TATASTEEL-EQ | 175.01 | 175.5 | 176.25 | 173.9 | 175.01 | 2026-10-19 00:00:00 |
| TCS-EQ | 2494.4 | 2458.0 | 2495.9 | 2432.1 | 2494.4 | 2026-10-19 00:00:00 |
| TECHM-EQ | 1795.0 | 1760.0 | 1796.0 | 1752.7 | 1795.0 | 2026-10-19 00:00:00 |
| TIINDIA-EQ | 2214.5 | 2203.6 | 2239.9 | 2185.1 | 2214.5 | 2026-10-19 00:00:00 |
| TITAN-EQ | 4486.5 | 4452.0 | 4489.9 | 4438.1 | 4486.5 | 2026-10-19 00:00:00 |
| TMPV-EQ | 284.75 | 284.0 | 285.85 | 282.35 | 284.75 | 2026-10-19 00:00:00 |
| TORNTPHARM-EQ | 4600.4 | 4551.2 | 4614.0 | 4532.4 | 4600.4 | 2026-10-19 00:00:00 |
| TRENT-EQ | 2937.9 | 2958.0 | 2958.0 | 2913.6 | 2937.9 | 2026-10-19 00:00:00 |
| TVSMOTOR-EQ | 4112.3 | 4094.1 | 4127.0 | 4083.4 | 4112.3 | 2026-10-19 00:00:00 |
| UJJIVANSFB-EQ | 62.65 | 64.44 | 64.44 | 61.22 | 62.65 | 2026-10-19 00:00:00 |
| ULTRACEMCO-EQ | 11102.0 | 10925.0 | 11125.0 | 10925.0 | 11102.0 | 2026-10-19 00:00:00 |
| UNIONBANK-EQ | 176.1 | 172.9 | 177.45 | 172.42 | 176.1 | 2026-10-19 00:00:00 |
| UNITDSPR-EQ | 1375.1 | 1372.0 | 1384.3 | 1369.5 | 1375.1 | 2026-10-19 00:00:00 |
| UNOMINDA-EQ | 1108.1 | 1105.0 | 1115.7 | 1102.6 | 1108.1 | 2026-10-19 00:00:00 |
| UPL-EQ | 532.7 | 530.5 | 536.15 | 530.25 | 532.7 | 2026-10-19 00:00:00 |
| VBL-EQ | 425.7 | 430.0 | 430.45 | 425.25 | 425.7 | 2026-10-19 00:00:00 |
| VEDL-EQ | 245.85 | 248.0 | 249.1 | 244.55 | 245.85 | 2026-10-19 00:00:00 |
| VMM-EQ | 95.22 | 96.0 | 96.2 | 94.75 | 95.22 | 2026-10-19 00:00:00 |
| VOLTAS-EQ | 1026.2 | 1029.1 | 1033.5 | 1020.1 | 1026.2 | 2026-10-19 00:00:00 |
| WAAREEENER-EQ | 2544.7 | 2515.0 | 2576.3 | 2513.7 | 2544.7 | 2026-10-19 00:00:00 |
| WIPRO-EQ | 185.55 | 184.0 | 185.85 | 182.78 | 185.55 | 2026-10-19 00:00:00 |
| YESBANK-EQ | 17.44 | 17.65 | 17.73 | 17.41 | 17.44 | 2026-10-19 00:00:00 |
| ZYDUSLIFE-EQ | 1122.9 | 1116.4 | 1134.2 | 1116.4 | 1122.9 | 2026-10-19 00:00:00 |