Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| Nifty 50 | 23180.8 | 23116.1 | 23248.05 | 23098.0 | 23180.8 | 2026-03-16 00:00:00 |
| Nifty Bank | 53878.3 | 53721.5 | 53947.3 | 53630.6 | 53878.3 | 2026-03-16 00:00:00 |
| ABB-EQ | 6213.5 | 6400.0 | 6417.0 | 6198.5 | 6213.5 | 2026-03-16 00:00:00 |
| ADANIENSOL-EQ | 994.9 | 987.5 | 1014.3 | 987.0 | 994.9 | 2026-03-16 00:00:00 |
| APLAPOLLO-EQ | 1919.6 | 1921.6 | 1937.7 | 1907.7 | 1919.6 | 2026-03-16 00:00:00 |
| AUROPHARMA-EQ | 1300.5 | 1302.0 | 1314.0 | 1297.0 | 1300.5 | 2026-03-16 00:00:00 |
| BANDHANBNK-EQ | 174.44 | 175.0 | 175.97 | 172.92 | 174.44 | 2026-03-16 00:00:00 |
| CGPOWER-EQ | 685.05 | 708.65 | 711.8 | 683.15 | 685.05 | 2026-03-16 00:00:00 |
| COALINDIA-EQ | 463.5 | 467.0 | 470.8 | 462.35 | 463.5 | 2026-03-16 00:00:00 |
| DRREDDY-EQ | 1288.3 | 1292.1 | 1297.0 | 1285.7 | 1288.3 | 2026-03-16 00:00:00 |
| GLENMARK-EQ | 2194.8 | 2172.5 | 2196.9 | 2170.7 | 2194.8 | 2026-03-16 00:00:00 |
| JSWENERGY-EQ | 502.55 | 512.95 | 516.9 | 502.05 | 502.55 | 2026-03-16 00:00:00 |
| LUPIN-EQ | 2306.4 | 2301.1 | 2311.0 | 2287.5 | 2306.4 | 2026-03-16 00:00:00 |
| MCX-EQ | 2496.1 | 2474.0 | 2522.8 | 2469.2 | 2496.1 | 2026-03-16 00:00:00 |
| NATIONALUM-EQ | 384.0 | 384.25 | 390.3 | 381.35 | 384.0 | 2026-03-16 00:00:00 |
| NTPC-EQ | 382.6 | 384.5 | 388.25 | 381.65 | 382.6 | 2026-03-16 00:00:00 |
| PFC-EQ | 403.35 | 404.2 | 407.45 | 401.6 | 403.35 | 2026-03-16 00:00:00 |
| POWERGRID-EQ | 298.8 | 300.95 | 303.0 | 297.15 | 298.8 | 2026-03-16 00:00:00 |
| SUNPHARMA-EQ | 1795.8 | 1801.6 | 1818.0 | 1795.8 | 1795.8 | 2026-03-16 00:00:00 |
| SUPREMEIND-EQ | 3912.3 | 3865.3 | 3960.0 | 3865.1 | 3912.3 | 2026-03-16 00:00:00 |
| TATAPOWER-EQ | 391.4 | 395.55 | 398.9 | 390.3 | 391.4 | 2026-03-16 00:00:00 |
| TORNTPHARM-EQ | 4355.5 | 4390.0 | 4443.9 | 4347.3 | 4355.5 | 2026-03-16 00:00:00 |
| Nifty Fin Service | 25155.6 | 25113.35 | 25248.4 | 25079.15 | 25155.6 | 2026-03-16 00:00:00 |
| Nifty Midcap 50 | 15483.8 | 15487.2 | 15550.3 | 15422.65 | 15483.8 | 2026-03-16 00:00:00 |
| NIFTY MID SELECT | 12584.55 | 12572.35 | 12644.45 | 12524.9 | 12584.55 | 2026-03-16 00:00:00 |
| 360ONE-EQ | 1029.1 | 1025.0 | 1038.9 | 1021.1 | 1029.1 | 2026-03-16 00:00:00 |
| ABCAPITAL-EQ | 312.45 | 309.0 | 312.8 | 307.5 | 312.45 | 2026-03-16 00:00:00 |
| ADANIENT-EQ | 1961.0 | 1961.0 | 1985.0 | 1955.9 | 1961.0 | 2026-03-16 00:00:00 |
| ADANIGREEN-EQ | 860.65 | 861.35 | 870.3 | 856.55 | 860.65 | 2026-03-16 00:00:00 |
| ADANIPORTS-EQ | 1360.7 | 1356.6 | 1368.7 | 1347.0 | 1360.7 | 2026-03-16 00:00:00 |
| ALKEM-EQ | 5334.0 | 5393.0 | 5407.0 | 5319.0 | 5334.0 | 2026-03-16 00:00:00 |
| AMBER-EQ | 6416.5 | 6446.0 | 6476.0 | 6361.0 | 6416.5 | 2026-03-16 00:00:00 |
| AMBUJACEM-EQ | 432.05 | 425.55 | 432.7 | 424.75 | 432.05 | 2026-03-16 00:00:00 |
| ANGELONE-EQ | 213.93 | 215.58 | 217.79 | 213.23 | 213.93 | 2026-03-16 00:00:00 |
| APOLLOHOSP-EQ | 7594.0 | 7565.0 | 7750.0 | 7555.5 | 7594.0 | 2026-03-16 00:00:00 |
| ASHOKLEY-EQ | 171.63 | 169.3 | 172.36 | 168.7 | 171.63 | 2026-03-16 00:00:00 |
| ASIANPAINT-EQ | 2188.8 | 2185.4 | 2206.8 | 2175.1 | 2188.8 | 2026-03-16 00:00:00 |
| ASTRAL-EQ | 1615.7 | 1605.3 | 1628.4 | 1605.3 | 1615.7 | 2026-03-16 00:00:00 |
| AUBANK-EQ | 894.2 | 880.6 | 894.6 | 880.45 | 894.2 | 2026-03-16 00:00:00 |
| AXISBANK-EQ | 1193.5 | 1199.2 | 1204.2 | 1191.1 | 1193.5 | 2026-03-16 00:00:00 |
| BAJAJ-AUTO-EQ | 8959.0 | 8866.0 | 8986.0 | 8851.0 | 8959.0 | 2026-03-16 00:00:00 |
| BAJAJFINSV-EQ | 1733.8 | 1738.0 | 1754.8 | 1729.0 | 1733.8 | 2026-03-16 00:00:00 |
| BAJAJHLDNG-EQ | 9521.0 | 9506.0 | 9567.0 | 9448.0 | 9521.0 | 2026-03-16 00:00:00 |
| BAJFINANCE-EQ | 858.0 | 850.1 | 860.65 | 850.1 | 858.0 | 2026-03-16 00:00:00 |
| BANKBARODA-EQ | 280.25 | 280.0 | 281.65 | 278.0 | 280.25 | 2026-03-16 00:00:00 |
| BANKINDIA-EQ | 150.38 | 149.0 | 150.38 | 148.52 | 150.38 | 2026-03-16 00:00:00 |
| BDL-EQ | 1284.2 | 1309.0 | 1312.0 | 1277.0 | 1284.2 | 2026-03-16 00:00:00 |
| BEL-EQ | 427.4 | 431.9 | 437.8 | 425.7 | 427.4 | 2026-03-16 00:00:00 |
| BHARATFORG-EQ | 1673.0 | 1675.1 | 1679.8 | 1661.1 | 1673.0 | 2026-03-16 00:00:00 |
| BHARTIARTL-EQ | 1801.8 | 1798.0 | 1802.0 | 1783.7 | 1801.8 | 2026-03-16 00:00:00 |
| BHEL-EQ | 252.6 | 257.05 | 260.8 | 251.3 | 252.6 | 2026-03-16 00:00:00 |
| BIOCON-EQ | 384.7 | 383.0 | 387.0 | 382.9 | 384.7 | 2026-03-16 00:00:00 |
| BLUESTARCO-EQ | 1803.5 | 1820.0 | 1833.2 | 1799.2 | 1803.5 | 2026-03-16 00:00:00 |
| BOSCHLTD-EQ | 30235.0 | 30260.0 | 30355.0 | 30060.0 | 30235.0 | 2026-03-16 00:00:00 |
| BPCL-EQ | 309.15 | 314.9 | 318.45 | 306.85 | 309.15 | 2026-03-16 00:00:00 |
| BRITANNIA-EQ | 5816.0 | 5808.5 | 5819.0 | 5778.0 | 5816.0 | 2026-03-16 00:00:00 |
| BSE-EQ | 2798.0 | 2797.0 | 2830.0 | 2780.0 | 2798.0 | 2026-03-16 00:00:00 |
| CAMS-EQ | 635.0 | 644.5 | 647.8 | 633.8 | 635.0 | 2026-03-16 00:00:00 |
| CANBK-EQ | 133.96 | 134.5 | 134.59 | 132.58 | 133.96 | 2026-03-16 00:00:00 |
| CDSL-EQ | 1174.7 | 1178.0 | 1186.0 | 1166.8 | 1174.7 | 2026-03-16 00:00:00 |
| CHOLAFIN-EQ | 1511.7 | 1514.0 | 1521.5 | 1485.0 | 1511.7 | 2026-03-16 00:00:00 |
| CIPLA-EQ | 1320.2 | 1314.7 | 1327.9 | 1313.0 | 1320.2 | 2026-03-16 00:00:00 |
| COFORGE-EQ | 1083.2 | 1076.0 | 1092.4 | 1075.0 | 1083.2 | 2026-03-16 00:00:00 |
| COLPAL-EQ | 1949.1 | 1960.0 | 1965.5 | 1928.9 | 1949.1 | 2026-03-16 00:00:00 |
| CONCOR-EQ | 448.05 | 453.6 | 455.0 | 445.75 | 448.05 | 2026-03-16 00:00:00 |
| CROMPTON-EQ | 243.4 | 246.0 | 246.0 | 242.1 | 243.4 | 2026-03-16 00:00:00 |
| CUMMINSIND-EQ | 4647.0 | 4631.0 | 4689.2 | 4626.9 | 4647.0 | 2026-03-16 00:00:00 |
| DABUR-EQ | 451.45 | 455.0 | 455.0 | 449.2 | 451.45 | 2026-03-16 00:00:00 |
| DALBHARAT-EQ | 1866.1 | 1856.0 | 1867.1 | 1842.0 | 1866.1 | 2026-03-16 00:00:00 |
| DELHIVERY-EQ | 403.5 | 402.4 | 405.2 | 399.55 | 403.5 | 2026-03-16 00:00:00 |
| DIVISLAB-EQ | 6075.0 | 6010.0 | 6102.5 | 6010.0 | 6075.0 | 2026-03-16 00:00:00 |
| DIXON-EQ | 10157.0 | 10202.0 | 10380.0 | 10082.0 | 10157.0 | 2026-03-16 00:00:00 |
| DLF-EQ | 536.75 | 543.0 | 545.7 | 532.8 | 536.75 | 2026-03-16 00:00:00 |
| DMART-EQ | 3772.4 | 3824.3 | 3828.0 | 3771.0 | 3772.4 | 2026-03-16 00:00:00 |
| EICHERMOT-EQ | 6754.5 | 6701.0 | 6777.5 | 6701.0 | 6754.5 | 2026-03-16 00:00:00 |
| ETERNAL-EQ | 216.33 | 215.0 | 217.96 | 214.37 | 216.33 | 2026-03-16 00:00:00 |
| EXIDEIND-EQ | 295.15 | 296.6 | 297.85 | 293.2 | 295.15 | 2026-03-16 00:00:00 |
| FEDERALBNK-EQ | 263.0 | 262.0 | 263.0 | 260.45 | 263.0 | 2026-03-16 00:00:00 |
| FORTIS-EQ | 835.8 | 838.3 | 840.3 | 829.2 | 835.8 | 2026-03-16 00:00:00 |
| GAIL-EQ | 147.7 | 149.0 | 150.29 | 147.11 | 147.7 | 2026-03-16 00:00:00 |
| GMRAIRPORT-EQ | 90.6 | 90.0 | 91.13 | 90.0 | 90.6 | 2026-03-16 00:00:00 |
| GODREJCP-EQ | 1025.5 | 1027.3 | 1032.3 | 1019.5 | 1025.5 | 2026-03-16 00:00:00 |
| GODREJPROP-EQ | 1561.1 | 1578.0 | 1582.1 | 1544.4 | 1561.1 | 2026-03-16 00:00:00 |
| GRASIM-EQ | 2618.8 | 2570.0 | 2640.0 | 2565.0 | 2618.8 | 2026-03-16 00:00:00 |
| HAL-EQ | 3879.9 | 3914.4 | 3928.0 | 3843.0 | 3879.9 | 2026-03-16 00:00:00 |
| HAVELLS-EQ | 1300.5 | 1310.0 | 1316.9 | 1300.1 | 1300.5 | 2026-03-16 00:00:00 |
| HCLTECH-EQ | 1326.5 | 1312.8 | 1331.4 | 1311.0 | 1326.5 | 2026-03-16 00:00:00 |
| HDFCAMC-EQ | 2373.8 | 2384.0 | 2395.8 | 2351.9 | 2373.8 | 2026-03-16 00:00:00 |
| HDFCBANK-EQ | 823.55 | 817.0 | 823.95 | 815.65 | 823.55 | 2026-03-16 00:00:00 |
| HDFCLIFE-EQ | 626.1 | 625.0 | 628.0 | 622.8 | 626.1 | 2026-03-16 00:00:00 |
| HEROMOTOCO-EQ | 5233.0 | 5198.5 | 5263.5 | 5163.5 | 5233.0 | 2026-03-16 00:00:00 |
| HINDALCO-EQ | 920.95 | 906.85 | 924.0 | 901.3 | 920.95 | 2026-03-16 00:00:00 |
| HINDPETRO-EQ | 356.35 | 361.0 | 364.95 | 352.85 | 356.35 | 2026-03-16 00:00:00 |
| HINDUNILVR-EQ | 2167.0 | 2169.6 | 2186.7 | 2160.7 | 2167.0 | 2026-03-16 00:00:00 |
| HINDZINC-EQ | 537.9 | 548.0 | 551.9 | 535.5 | 537.9 | 2026-03-16 00:00:00 |
| HUDCO-EQ | 171.29 | 172.7 | 173.3 | 170.44 | 171.29 | 2026-03-16 00:00:00 |
| ICICIBANK-EQ | 1250.3 | 1255.0 | 1258.3 | 1245.0 | 1250.3 | 2026-03-16 00:00:00 |
| ICICIGI-EQ | 1828.8 | 1836.2 | 1850.0 | 1822.1 | 1828.8 | 2026-03-16 00:00:00 |
| ICICIPRULI-EQ | 583.85 | 580.0 | 585.05 | 580.0 | 583.85 | 2026-03-16 00:00:00 |
| IDEA-EQ | 9.63 | 9.32 | 9.63 | 9.31 | 9.63 | 2026-03-16 00:00:00 |
| IDFCFIRSTB-EQ | 62.88 | 62.49 | 62.95 | 62.3 | 62.88 | 2026-03-16 00:00:00 |
| IEX-EQ | 119.76 | 120.28 | 120.89 | 119.7 | 119.76 | 2026-03-16 00:00:00 |
| INDHOTEL-EQ | 606.15 | 610.0 | 613.7 | 603.95 | 606.15 | 2026-03-16 00:00:00 |
| INDIANB-EQ | 866.2 | 865.0 | 870.15 | 858.15 | 866.2 | 2026-03-16 00:00:00 |
| INDIGO-EQ | 4218.0 | 4105.0 | 4219.5 | 4093.9 | 4218.0 | 2026-03-16 00:00:00 |
| INDUSINDBK-EQ | 819.5 | 814.55 | 821.85 | 813.55 | 819.5 | 2026-03-16 00:00:00 |
| INDUSTOWER-EQ | 426.6 | 425.0 | 428.45 | 421.45 | 426.6 | 2026-03-16 00:00:00 |
| INFY-EQ | 1242.8 | 1240.2 | 1254.3 | 1236.0 | 1242.8 | 2026-03-16 00:00:00 |
| INOXWIND-EQ | 79.35 | 79.7 | 81.1 | 79.22 | 79.35 | 2026-03-16 00:00:00 |
| IOC-EQ | 151.41 | 153.01 | 154.6 | 149.98 | 151.41 | 2026-03-16 00:00:00 |
| IREDA-EQ | 113.83 | 114.85 | 115.54 | 113.05 | 113.83 | 2026-03-16 00:00:00 |
| IRFC-EQ | 95.86 | 96.9 | 97.13 | 95.35 | 95.86 | 2026-03-16 00:00:00 |
| ITC-EQ | 303.85 | 302.55 | 305.65 | 302.0 | 303.85 | 2026-03-16 00:00:00 |
| JINDALSTEL-EQ | 1148.7 | 1137.0 | 1156.2 | 1137.0 | 1148.7 | 2026-03-16 00:00:00 |
| JIOFIN-EQ | 235.8 | 235.0 | 238.0 | 234.4 | 235.8 | 2026-03-16 00:00:00 |
| JSWSTEEL-EQ | 1134.4 | 1121.5 | 1143.4 | 1120.1 | 1134.4 | 2026-03-16 00:00:00 |
| JUBLFOOD-EQ | 456.85 | 460.0 | 462.0 | 454.25 | 456.85 | 2026-03-16 00:00:00 |
| KALYANKJIL-EQ | 378.9 | 379.0 | 381.6 | 376.75 | 378.9 | 2026-03-16 00:00:00 |
| KAYNES-EQ | 3495.9 | 3490.0 | 3531.2 | 3478.2 | 3495.9 | 2026-03-16 00:00:00 |
| KEI-EQ | 4096.5 | 4117.0 | 4152.0 | 4063.0 | 4096.5 | 2026-03-16 00:00:00 |
| KFINTECH-EQ | 903.0 | 893.0 | 903.3 | 892.6 | 903.0 | 2026-03-16 00:00:00 |
| KOTAKBANK-EQ | 367.35 | 366.85 | 370.95 | 366.0 | 367.35 | 2026-03-16 00:00:00 |
| KPITTECH-EQ | 652.1 | 660.0 | 664.1 | 652.1 | 652.1 | 2026-03-16 00:00:00 |
| LAURUSLABS-EQ | 1005.8 | 997.7 | 1013.9 | 997.7 | 1005.8 | 2026-03-16 00:00:00 |
| LICHSGFIN-EQ | 493.35 | 496.95 | 498.95 | 493.35 | 493.35 | 2026-03-16 00:00:00 |
| LICI-EQ | 769.3 | 770.0 | 774.35 | 765.25 | 769.3 | 2026-03-16 00:00:00 |
| LODHA-EQ | 851.45 | 868.0 | 874.6 | 848.0 | 851.45 | 2026-03-16 00:00:00 |
| LT-EQ | 3445.9 | 3453.5 | 3466.5 | 3425.0 | 3445.9 | 2026-03-16 00:00:00 |
| LTF-EQ | 259.6 | 257.0 | 259.6 | 256.1 | 259.6 | 2026-03-16 00:00:00 |
| LTM-EQ | 4218.8 | 4214.9 | 4254.5 | 4195.6 | 4218.8 | 2026-03-16 00:00:00 |
| M&M-EQ | 2922.0 | 2902.0 | 2938.4 | 2902.0 | 2922.0 | 2026-03-16 00:00:00 |
| MANAPPURAM-EQ | 254.8 | 253.85 | 256.25 | 253.0 | 254.8 | 2026-03-16 00:00:00 |
| MANKIND-EQ | 2123.8 | 2126.3 | 2141.6 | 2111.0 | 2123.8 | 2026-03-16 00:00:00 |
| MARICO-EQ | 747.25 | 751.1 | 751.95 | 745.15 | 747.25 | 2026-03-16 00:00:00 |
| MARUTI-EQ | 12589.0 | 12532.0 | 12654.0 | 12469.0 | 12589.0 | 2026-03-16 00:00:00 |
| MAXHEALTH-EQ | 981.1 | 990.0 | 999.5 | 977.1 | 981.1 | 2026-03-16 00:00:00 |
| MAZDOCK-EQ | 2287.2 | 2328.5 | 2334.3 | 2265.0 | 2287.2 | 2026-03-16 00:00:00 |
| MFSL-EQ | 1632.2 | 1628.1 | 1636.2 | 1623.8 | 1632.2 | 2026-03-16 00:00:00 |
| MOTHERSON-EQ | 113.09 | 113.82 | 113.85 | 111.85 | 113.09 | 2026-03-16 00:00:00 |
| MPHASIS-EQ | 2101.9 | 2116.0 | 2118.7 | 2090.0 | 2101.9 | 2026-03-16 00:00:00 |
| MUTHOOTFIN-EQ | 3314.4 | 3316.6 | 3360.0 | 3297.7 | 3314.4 | 2026-03-16 00:00:00 |
| NAUKRI-EQ | 947.5 | 950.0 | 955.3 | 936.7 | 947.5 | 2026-03-16 00:00:00 |
| NBCC-EQ | 81.8 | 83.2 | 83.2 | 81.47 | 81.8 | 2026-03-16 00:00:00 |
| NESTLEIND-EQ | 1205.4 | 1200.0 | 1209.9 | 1200.0 | 1205.4 | 2026-03-16 00:00:00 |
| NHPC-EQ | 74.88 | 75.2 | 75.92 | 74.81 | 74.88 | 2026-03-16 00:00:00 |
| NMDC-EQ | 78.11 | 78.59 | 78.96 | 77.81 | 78.11 | 2026-03-16 00:00:00 |
| NUVAMA-EQ | 1157.6 | 1150.0 | 1161.3 | 1142.0 | 1157.6 | 2026-03-16 00:00:00 |
| NYKAA-EQ | 238.3 | 236.65 | 238.6 | 235.65 | 238.3 | 2026-03-16 00:00:00 |
| OBEROIRLTY-EQ | 1429.0 | 1464.1 | 1464.1 | 1423.7 | 1429.0 | 2026-03-16 00:00:00 |
| OFSS-EQ | 6466.0 | 6516.0 | 6521.5 | 6442.5 | 6466.0 | 2026-03-16 00:00:00 |
| OIL-EQ | 466.7 | 471.0 | 473.7 | 464.05 | 466.7 | 2026-03-16 00:00:00 |
| ONGC-EQ | 260.9 | 264.05 | 266.0 | 259.5 | 260.9 | 2026-03-16 00:00:00 |
| PAGEIND-EQ | 30055.0 | 30280.0 | 30280.0 | 29920.0 | 30055.0 | 2026-03-16 00:00:00 |
| PATANJALI-EQ | 484.0 | 484.85 | 485.6 | 481.05 | 484.0 | 2026-03-16 00:00:00 |
| PAYTM-EQ | 983.5 | 975.6 | 984.0 | 972.1 | 983.5 | 2026-03-16 00:00:00 |
| PERSISTENT-EQ | 4608.3 | 4640.0 | 4658.5 | 4591.5 | 4608.3 | 2026-03-16 00:00:00 |
| PETRONET-EQ | 285.0 | 285.3 | 287.55 | 282.75 | 285.0 | 2026-03-16 00:00:00 |
| PGEL-EQ | 493.95 | 504.15 | 504.25 | 488.8 | 493.95 | 2026-03-16 00:00:00 |
| PHOENIXLTD-EQ | 1533.2 | 1565.5 | 1566.0 | 1531.6 | 1533.2 | 2026-03-16 00:00:00 |
| PIDILITIND-EQ | 1345.8 | 1340.8 | 1351.6 | 1337.6 | 1345.8 | 2026-03-16 00:00:00 |
| PIIND-EQ | 2872.0 | 2900.0 | 2900.0 | 2865.8 | 2872.0 | 2026-03-16 00:00:00 |
| PNB-EQ | 111.55 | 112.0 | 112.18 | 110.47 | 111.55 | 2026-03-16 00:00:00 |
| PNBHOUSING-EQ | 762.95 | 763.0 | 765.5 | 758.4 | 762.95 | 2026-03-16 00:00:00 |
| POLICYBZR-EQ | 1465.7 | 1433.0 | 1465.7 | 1433.0 | 1465.7 | 2026-03-16 00:00:00 |
| POLYCAB-EQ | 7143.5 | 7203.0 | 7224.5 | 7082.0 | 7143.5 | 2026-03-16 00:00:00 |
| POWERINDIA-EQ | 23765.0 | 24195.0 | 24325.0 | 23630.0 | 23765.0 | 2026-03-16 00:00:00 |
| PPLPHARMA-EQ | 139.57 | 140.02 | 141.1 | 138.75 | 139.57 | 2026-03-16 00:00:00 |
| PREMIERENE-EQ | 772.0 | 781.0 | 782.8 | 768.05 | 772.0 | 2026-03-16 00:00:00 |
| PRESTIGE-EQ | 1231.2 | 1257.2 | 1261.0 | 1226.9 | 1231.2 | 2026-03-16 00:00:00 |
| RBLBANK-EQ | 294.25 | 294.85 | 294.85 | 292.0 | 294.25 | 2026-03-16 00:00:00 |
| RECLTD-EQ | 332.05 | 332.0 | 335.0 | 330.5 | 332.05 | 2026-03-16 00:00:00 |
| RELIANCE-EQ | 1384.0 | 1380.0 | 1384.9 | 1373.5 | 1384.0 | 2026-03-16 00:00:00 |
| RVNL-EQ | 266.3 | 271.25 | 271.9 | 265.0 | 266.3 | 2026-03-16 00:00:00 |
| SAIL-EQ | 148.09 | 148.97 | 150.13 | 147.2 | 148.09 | 2026-03-16 00:00:00 |
| SAMMAANCAP-EQ | 138.71 | 141.0 | 141.28 | 138.41 | 138.71 | 2026-03-16 00:00:00 |
| SBICARD-EQ | 697.4 | 700.05 | 702.85 | 691.0 | 697.4 | 2026-03-16 00:00:00 |
| SBILIFE-EQ | 1908.7 | 1901.0 | 1918.0 | 1900.0 | 1908.7 | 2026-03-16 00:00:00 |
| SBIN-EQ | 1058.0 | 1048.7 | 1058.6 | 1045.0 | 1058.0 | 2026-03-16 00:00:00 |
| SHREECEM-EQ | 23300.0 | 22970.0 | 23350.0 | 22945.0 | 23300.0 | 2026-03-16 00:00:00 |
| SHRIRAMFIN-EQ | 975.9 | 990.0 | 993.6 | 969.3 | 975.9 | 2026-03-16 00:00:00 |
| SIEMENS-EQ | 3168.0 | 3220.0 | 3233.1 | 3148.0 | 3168.0 | 2026-03-16 00:00:00 |
| SOLARINDS-EQ | 14244.0 | 14257.0 | 14487.0 | 14188.0 | 14244.0 | 2026-03-16 00:00:00 |
| SONACOMS-EQ | 482.75 | 484.0 | 485.55 | 480.65 | 482.75 | 2026-03-16 00:00:00 |
| SRF-EQ | 2495.0 | 2484.9 | 2504.8 | 2484.9 | 2495.0 | 2026-03-16 00:00:00 |
| SUZLON-EQ | 41.48 | 41.49 | 41.94 | 41.04 | 41.48 | 2026-03-16 00:00:00 |
| SWIGGY-EQ | 283.9 | 279.65 | 284.3 | 279.3 | 283.9 | 2026-03-16 00:00:00 |
| SYNGENE-EQ | 420.6 | 424.35 | 426.2 | 416.0 | 420.6 | 2026-03-16 00:00:00 |
| TATACONSUM-EQ | 1080.0 | 1083.6 | 1093.0 | 1078.1 | 1080.0 | 2026-03-16 00:00:00 |
| TATAELXSI-EQ | 4227.0 | 4233.7 | 4255.0 | 4215.0 | 4227.0 | 2026-03-16 00:00:00 |
| TATASTEEL-EQ | 185.57 | 183.0 | 185.7 | 181.25 | 185.57 | 2026-03-16 00:00:00 |
| TATATECH-EQ | 535.75 | 540.0 | 541.25 | 532.8 | 535.75 | 2026-03-16 00:00:00 |
| TCS-EQ | 2405.4 | 2410.0 | 2421.6 | 2397.1 | 2405.4 | 2026-03-16 00:00:00 |
| TECHM-EQ | 1327.6 | 1324.0 | 1342.3 | 1321.0 | 1327.6 | 2026-03-16 00:00:00 |
| TIINDIA-EQ | 2438.9 | 2441.3 | 2459.1 | 2433.3 | 2438.9 | 2026-03-16 00:00:00 |
| TITAN-EQ | 4075.8 | 4057.0 | 4097.7 | 4051.2 | 4075.8 | 2026-03-16 00:00:00 |
| TMPV-EQ | 313.55 | 313.0 | 316.45 | 311.55 | 313.55 | 2026-03-16 00:00:00 |
| TORNTPOWER-EQ | 1460.9 | 1462.0 | 1475.4 | 1455.8 | 1460.9 | 2026-03-16 00:00:00 |
| TRENT-EQ | 3469.1 | 3487.8 | 3517.6 | 3449.1 | 3469.1 | 2026-03-16 00:00:00 |
| TVSMOTOR-EQ | 3347.4 | 3329.9 | 3357.7 | 3315.0 | 3347.4 | 2026-03-16 00:00:00 |
| ULTRACEMCO-EQ | 10937.0 | 10670.0 | 10962.0 | 10652.0 | 10937.0 | 2026-03-16 00:00:00 |
| UNIONBANK-EQ | 174.54 | 172.2 | 174.79 | 172.0 | 174.54 | 2026-03-16 00:00:00 |
| UNITDSPR-EQ | 1313.1 | 1309.9 | 1363.4 | 1309.0 | 1313.1 | 2026-03-16 00:00:00 |
| UNOMINDA-EQ | 1008.0 | 1010.3 | 1011.9 | 1001.9 | 1008.0 | 2026-03-16 00:00:00 |
| UPL-EQ | 617.1 | 610.0 | 618.75 | 608.85 | 617.1 | 2026-03-16 00:00:00 |
| VBL-EQ | 410.7 | 401.6 | 412.8 | 401.1 | 410.7 | 2026-03-16 00:00:00 |
| VEDL-EQ | 688.8 | 688.0 | 697.5 | 684.0 | 688.8 | 2026-03-16 00:00:00 |
| VOLTAS-EQ | 1385.9 | 1410.6 | 1410.6 | 1382.7 | 1385.9 | 2026-03-16 00:00:00 |
| WAAREEENER-EQ | 2720.0 | 2755.6 | 2772.0 | 2693.6 | 2720.0 | 2026-03-16 00:00:00 |
| WIPRO-EQ | 197.4 | 196.24 | 198.29 | 196.24 | 197.4 | 2026-03-16 00:00:00 |
| YESBANK-EQ | 18.58 | 18.61 | 18.81 | 18.47 | 18.58 | 2026-03-16 00:00:00 |
| ZYDUSLIFE-EQ | 900.65 | 907.1 | 911.9 | 900.35 | 900.65 | 2026-03-16 00:00:00 |
| NUVAMA-EQ | 1280.3 | 1278.0 | 1294.2 | 1276.0 | 1280.3 | 2026-02-26 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| Nifty 50 | 23196.85 | 23116.1 | 23248.05 | 23098.0 | 23196.85 | 2026-03-16 00:00:00 |
| Nifty Bank | 53919.8 | 53721.5 | 53947.3 | 53630.6 | 53919.8 | 2026-03-16 00:00:00 |
| ABB-EQ | 6215.0 | 6400.0 | 6417.0 | 6198.5 | 6215.0 | 2026-03-16 00:00:00 |
| ADANIENSOL-EQ | 995.4 | 987.5 | 1014.3 | 987.0 | 995.4 | 2026-03-16 00:00:00 |
| APLAPOLLO-EQ | 1918.5 | 1921.6 | 1937.7 | 1907.7 | 1918.5 | 2026-03-16 00:00:00 |
| AUROPHARMA-EQ | 1299.1 | 1302.0 | 1314.0 | 1297.0 | 1299.1 | 2026-03-16 00:00:00 |
| BANDHANBNK-EQ | 174.58 | 175.0 | 175.97 | 172.92 | 174.58 | 2026-03-16 00:00:00 |
| CGPOWER-EQ | 686.35 | 708.65 | 711.8 | 683.15 | 686.35 | 2026-03-16 00:00:00 |
| COALINDIA-EQ | 463.9 | 467.0 | 470.8 | 462.35 | 463.9 | 2026-03-16 00:00:00 |
| DRREDDY-EQ | 1288.1 | 1292.1 | 1297.0 | 1285.7 | 1288.1 | 2026-03-16 00:00:00 |
| GLENMARK-EQ | 2195.0 | 2172.5 | 2196.9 | 2170.7 | 2195.0 | 2026-03-16 00:00:00 |
| JSWENERGY-EQ | 503.15 | 512.95 | 516.9 | 502.05 | 503.15 | 2026-03-16 00:00:00 |
| LUPIN-EQ | 2306.5 | 2301.1 | 2311.0 | 2287.5 | 2306.5 | 2026-03-16 00:00:00 |
| MCX-EQ | 2505.0 | 2474.0 | 2522.8 | 2469.2 | 2505.0 | 2026-03-16 00:00:00 |
| NATIONALUM-EQ | 384.7 | 384.25 | 390.3 | 381.35 | 384.7 | 2026-03-16 00:00:00 |
| NTPC-EQ | 382.95 | 384.5 | 388.25 | 381.65 | 382.95 | 2026-03-16 00:00:00 |
| PFC-EQ | 403.95 | 404.2 | 407.45 | 401.6 | 403.95 | 2026-03-16 00:00:00 |
| POWERGRID-EQ | 299.55 | 300.95 | 303.0 | 297.15 | 299.55 | 2026-03-16 00:00:00 |
| SUNPHARMA-EQ | 1796.3 | 1801.6 | 1818.0 | 1795.1 | 1796.3 | 2026-03-16 00:00:00 |
| SUPREMEIND-EQ | 3909.4 | 3865.3 | 3960.0 | 3865.1 | 3909.4 | 2026-03-16 00:00:00 |
| TATAPOWER-EQ | 391.8 | 395.55 | 398.9 | 390.3 | 391.8 | 2026-03-16 00:00:00 |
| TORNTPHARM-EQ | 4358.2 | 4390.0 | 4443.9 | 4347.3 | 4358.2 | 2026-03-16 00:00:00 |
| Nifty Fin Service | 25184.3 | 25113.35 | 25248.4 | 25079.15 | 25184.3 | 2026-03-16 00:00:00 |
| Nifty Midcap 50 | 15495.65 | 15487.2 | 15550.3 | 15422.65 | 15495.65 | 2026-03-16 00:00:00 |
| NIFTY MID SELECT | 12595.9 | 12572.35 | 12644.45 | 12524.9 | 12595.9 | 2026-03-16 00:00:00 |
| 360ONE-EQ | 1029.2 | 1025.0 | 1038.9 | 1021.1 | 1029.2 | 2026-03-16 00:00:00 |
| ABCAPITAL-EQ | 313.25 | 309.0 | 313.35 | 307.5 | 313.25 | 2026-03-16 00:00:00 |
| ADANIENT-EQ | 1962.9 | 1961.0 | 1985.0 | 1955.9 | 1962.9 | 2026-03-16 00:00:00 |
| ADANIGREEN-EQ | 862.0 | 861.35 | 870.3 | 856.55 | 862.0 | 2026-03-16 00:00:00 |
| ADANIPORTS-EQ | 1366.3 | 1356.6 | 1368.7 | 1347.0 | 1366.3 | 2026-03-16 00:00:00 |
| ALKEM-EQ | 5331.0 | 5393.0 | 5407.0 | 5319.0 | 5331.0 | 2026-03-16 00:00:00 |
| AMBER-EQ | 6439.0 | 6446.0 | 6476.0 | 6361.0 | 6439.0 | 2026-03-16 00:00:00 |
| AMBUJACEM-EQ | 432.45 | 425.55 | 432.7 | 424.75 | 432.45 | 2026-03-16 00:00:00 |
| ANGELONE-EQ | 214.45 | 215.58 | 217.79 | 213.23 | 214.45 | 2026-03-16 00:00:00 |
| APOLLOHOSP-EQ | 7595.0 | 7565.0 | 7750.0 | 7555.5 | 7595.0 | 2026-03-16 00:00:00 |
| ASHOKLEY-EQ | 171.92 | 169.3 | 172.36 | 168.7 | 171.92 | 2026-03-16 00:00:00 |
| ASIANPAINT-EQ | 2192.9 | 2185.4 | 2206.8 | 2175.1 | 2192.9 | 2026-03-16 00:00:00 |
| ASTRAL-EQ | 1616.8 | 1605.3 | 1628.4 | 1605.3 | 1616.8 | 2026-03-16 00:00:00 |
| AUBANK-EQ | 894.8 | 880.6 | 894.85 | 880.45 | 894.8 | 2026-03-16 00:00:00 |
| AXISBANK-EQ | 1192.9 | 1199.2 | 1204.2 | 1191.1 | 1192.9 | 2026-03-16 00:00:00 |
| BAJAJ-AUTO-EQ | 8965.5 | 8866.0 | 8986.0 | 8851.0 | 8965.5 | 2026-03-16 00:00:00 |
| BAJAJFINSV-EQ | 1736.0 | 1738.0 | 1754.8 | 1729.0 | 1736.0 | 2026-03-16 00:00:00 |
| BAJAJHLDNG-EQ | 9516.0 | 9506.0 | 9567.0 | 9448.0 | 9516.0 | 2026-03-16 00:00:00 |
| BAJFINANCE-EQ | 859.9 | 850.1 | 860.65 | 850.1 | 859.9 | 2026-03-16 00:00:00 |
| BANKBARODA-EQ | 280.1 | 280.0 | 281.65 | 278.0 | 280.1 | 2026-03-16 00:00:00 |
| BANKINDIA-EQ | 150.69 | 149.0 | 150.7 | 148.52 | 150.69 | 2026-03-16 00:00:00 |
| BDL-EQ | 1287.5 | 1309.0 | 1312.0 | 1277.0 | 1287.5 | 2026-03-16 00:00:00 |
| BEL-EQ | 429.0 | 431.9 | 437.8 | 425.7 | 429.0 | 2026-03-16 00:00:00 |
| BHARATFORG-EQ | 1674.1 | 1675.1 | 1679.8 | 1661.1 | 1674.1 | 2026-03-16 00:00:00 |
| BHARTIARTL-EQ | 1802.1 | 1798.0 | 1802.9 | 1783.7 | 1802.1 | 2026-03-16 00:00:00 |
| BHEL-EQ | 253.0 | 257.05 | 260.8 | 251.3 | 253.0 | 2026-03-16 00:00:00 |
| BIOCON-EQ | 385.15 | 383.0 | 387.0 | 382.9 | 385.15 | 2026-03-16 00:00:00 |
| BLUESTARCO-EQ | 1806.3 | 1820.0 | 1833.2 | 1799.2 | 1806.3 | 2026-03-16 00:00:00 |
| BOSCHLTD-EQ | 30220.0 | 30260.0 | 30355.0 | 30060.0 | 30220.0 | 2026-03-16 00:00:00 |
| BPCL-EQ | 309.2 | 314.9 | 318.45 | 306.85 | 309.2 | 2026-03-16 00:00:00 |
| BRITANNIA-EQ | 5816.0 | 5808.5 | 5819.0 | 5778.0 | 5816.0 | 2026-03-16 00:00:00 |
| BSE-EQ | 2803.6 | 2797.0 | 2830.0 | 2780.0 | 2803.6 | 2026-03-16 00:00:00 |
| CAMS-EQ | 636.45 | 644.5 | 647.8 | 633.8 | 636.45 | 2026-03-16 00:00:00 |
| CANBK-EQ | 134.03 | 134.5 | 134.59 | 132.58 | 134.03 | 2026-03-16 00:00:00 |
| CDSL-EQ | 1176.9 | 1178.0 | 1186.0 | 1166.8 | 1176.9 | 2026-03-16 00:00:00 |
| CHOLAFIN-EQ | 1513.5 | 1514.0 | 1521.5 | 1485.0 | 1513.5 | 2026-03-16 00:00:00 |
| CIPLA-EQ | 1319.5 | 1314.7 | 1327.9 | 1313.0 | 1319.5 | 2026-03-16 00:00:00 |
| COFORGE-EQ | 1083.7 | 1076.0 | 1092.4 | 1075.0 | 1083.7 | 2026-03-16 00:00:00 |
| COLPAL-EQ | 1950.6 | 1960.0 | 1965.5 | 1928.9 | 1950.6 | 2026-03-16 00:00:00 |
| CONCOR-EQ | 449.0 | 453.6 | 455.0 | 445.75 | 449.0 | 2026-03-16 00:00:00 |
| CROMPTON-EQ | 243.7 | 246.0 | 246.0 | 242.1 | 243.7 | 2026-03-16 00:00:00 |
| CUMMINSIND-EQ | 4654.0 | 4631.0 | 4689.2 | 4626.9 | 4654.0 | 2026-03-16 00:00:00 |
| DABUR-EQ | 451.95 | 455.0 | 455.0 | 449.2 | 451.95 | 2026-03-16 00:00:00 |
| DALBHARAT-EQ | 1867.8 | 1856.0 | 1868.0 | 1842.0 | 1867.8 | 2026-03-16 00:00:00 |
| DELHIVERY-EQ | 403.85 | 402.4 | 405.2 | 399.55 | 403.85 | 2026-03-16 00:00:00 |
| DIVISLAB-EQ | 6071.5 | 6010.0 | 6102.5 | 6010.0 | 6071.5 | 2026-03-16 00:00:00 |
| DIXON-EQ | 10185.0 | 10202.0 | 10380.0 | 10082.0 | 10185.0 | 2026-03-16 00:00:00 |
| DLF-EQ | 538.0 | 543.0 | 545.7 | 532.8 | 538.0 | 2026-03-16 00:00:00 |
| DMART-EQ | 3776.8 | 3824.3 | 3828.0 | 3770.1 | 3776.8 | 2026-03-16 00:00:00 |
| EICHERMOT-EQ | 6745.0 | 6701.0 | 6777.5 | 6701.0 | 6745.0 | 2026-03-16 00:00:00 |
| ETERNAL-EQ | 215.89 | 215.0 | 217.96 | 214.37 | 215.89 | 2026-03-16 00:00:00 |
| EXIDEIND-EQ | 295.25 | 296.6 | 297.85 | 293.2 | 295.25 | 2026-03-16 00:00:00 |
| FEDERALBNK-EQ | 262.8 | 262.0 | 263.0 | 260.45 | 262.8 | 2026-03-16 00:00:00 |
| FORTIS-EQ | 836.05 | 838.3 | 840.3 | 829.2 | 836.05 | 2026-03-16 00:00:00 |
| GAIL-EQ | 147.96 | 149.0 | 150.29 | 147.11 | 147.96 | 2026-03-16 00:00:00 |
| GMRAIRPORT-EQ | 90.8 | 90.0 | 91.13 | 90.0 | 90.8 | 2026-03-16 00:00:00 |
| GODREJCP-EQ | 1024.6 | 1027.3 | 1032.3 | 1019.5 | 1024.6 | 2026-03-16 00:00:00 |
| GODREJPROP-EQ | 1566.3 | 1578.0 | 1582.1 | 1544.4 | 1566.3 | 2026-03-16 00:00:00 |
| GRASIM-EQ | 2618.5 | 2570.0 | 2640.0 | 2565.0 | 2618.5 | 2026-03-16 00:00:00 |
| HAL-EQ | 3890.0 | 3914.4 | 3928.0 | 3843.0 | 3890.0 | 2026-03-16 00:00:00 |
| HAVELLS-EQ | 1300.5 | 1310.0 | 1316.9 | 1298.6 | 1300.5 | 2026-03-16 00:00:00 |
| HCLTECH-EQ | 1326.8 | 1312.8 | 1331.4 | 1311.0 | 1326.8 | 2026-03-16 00:00:00 |
| HDFCAMC-EQ | 2374.0 | 2384.0 | 2395.8 | 2351.9 | 2374.0 | 2026-03-16 00:00:00 |
| HDFCBANK-EQ | 824.8 | 817.0 | 825.0 | 815.65 | 824.8 | 2026-03-16 00:00:00 |
| HDFCLIFE-EQ | 626.6 | 625.0 | 628.0 | 622.8 | 626.6 | 2026-03-16 00:00:00 |
| HEROMOTOCO-EQ | 5230.0 | 5198.5 | 5263.5 | 5163.5 | 5230.0 | 2026-03-16 00:00:00 |
| HINDALCO-EQ | 923.0 | 906.85 | 924.0 | 901.3 | 923.0 | 2026-03-16 00:00:00 |
| HINDPETRO-EQ | 356.65 | 361.0 | 364.95 | 352.85 | 356.65 | 2026-03-16 00:00:00 |
| HINDUNILVR-EQ | 2166.1 | 2169.6 | 2186.7 | 2160.7 | 2166.1 | 2026-03-16 00:00:00 |
| HINDZINC-EQ | 538.7 | 548.0 | 551.9 | 535.5 | 538.7 | 2026-03-16 00:00:00 |
| HUDCO-EQ | 171.32 | 172.7 | 173.3 | 170.44 | 171.32 | 2026-03-16 00:00:00 |
| ICICIBANK-EQ | 1251.1 | 1255.0 | 1258.3 | 1245.0 | 1251.1 | 2026-03-16 00:00:00 |
| ICICIGI-EQ | 1830.9 | 1836.2 | 1850.0 | 1822.1 | 1830.9 | 2026-03-16 00:00:00 |
| ICICIPRULI-EQ | 584.25 | 580.0 | 585.05 | 580.0 | 584.25 | 2026-03-16 00:00:00 |
| IDEA-EQ | 9.64 | 9.32 | 9.65 | 9.31 | 9.64 | 2026-03-16 00:00:00 |
| IDFCFIRSTB-EQ | 62.85 | 62.49 | 62.95 | 62.3 | 62.85 | 2026-03-16 00:00:00 |
| IEX-EQ | 119.72 | 120.28 | 120.89 | 119.59 | 119.72 | 2026-03-16 00:00:00 |
| INDHOTEL-EQ | 606.9 | 610.0 | 613.7 | 603.95 | 606.9 | 2026-03-16 00:00:00 |
| INDIANB-EQ | 867.5 | 865.0 | 870.15 | 858.15 | 867.5 | 2026-03-16 00:00:00 |
| INDIGO-EQ | 4220.0 | 4105.0 | 4223.7 | 4093.9 | 4220.0 | 2026-03-16 00:00:00 |
| INDUSINDBK-EQ | 819.1 | 814.55 | 821.85 | 813.55 | 819.1 | 2026-03-16 00:00:00 |
| INDUSTOWER-EQ | 426.4 | 425.0 | 428.45 | 421.45 | 426.4 | 2026-03-16 00:00:00 |
| INFY-EQ | 1242.3 | 1240.2 | 1254.3 | 1236.0 | 1242.3 | 2026-03-16 00:00:00 |
| INOXWIND-EQ | 79.37 | 79.7 | 81.1 | 79.2 | 79.37 | 2026-03-16 00:00:00 |
| IOC-EQ | 151.46 | 153.01 | 154.6 | 149.98 | 151.46 | 2026-03-16 00:00:00 |
| IREDA-EQ | 113.85 | 114.85 | 115.54 | 113.05 | 113.85 | 2026-03-16 00:00:00 |
| IRFC-EQ | 95.94 | 96.9 | 97.13 | 95.35 | 95.94 | 2026-03-16 00:00:00 |
| ITC-EQ | 304.0 | 302.55 | 305.65 | 302.0 | 304.0 | 2026-03-16 00:00:00 |
| JINDALSTEL-EQ | 1149.7 | 1137.0 | 1156.2 | 1137.0 | 1149.7 | 2026-03-16 00:00:00 |
| JIOFIN-EQ | 235.95 | 235.0 | 238.0 | 234.4 | 235.95 | 2026-03-16 00:00:00 |
| JSWSTEEL-EQ | 1135.1 | 1121.5 | 1143.4 | 1120.1 | 1135.1 | 2026-03-16 00:00:00 |
| JUBLFOOD-EQ | 456.1 | 460.0 | 462.0 | 454.25 | 456.1 | 2026-03-16 00:00:00 |
| KALYANKJIL-EQ | 378.9 | 379.0 | 381.6 | 376.75 | 378.9 | 2026-03-16 00:00:00 |
| KAYNES-EQ | 3495.1 | 3490.0 | 3531.2 | 3478.2 | 3495.1 | 2026-03-16 00:00:00 |
| KEI-EQ | 4101.5 | 4117.0 | 4152.0 | 4063.0 | 4101.5 | 2026-03-16 00:00:00 |
| KFINTECH-EQ | 903.05 | 893.0 | 903.35 | 892.6 | 903.05 | 2026-03-16 00:00:00 |
| KOTAKBANK-EQ | 367.6 | 366.85 | 370.95 | 366.0 | 367.6 | 2026-03-16 00:00:00 |
| KPITTECH-EQ | 652.5 | 660.0 | 664.1 | 651.15 | 652.5 | 2026-03-16 00:00:00 |
| LAURUSLABS-EQ | 1006.4 | 997.7 | 1013.9 | 997.7 | 1006.4 | 2026-03-16 00:00:00 |
| LICHSGFIN-EQ | 493.6 | 496.95 | 498.95 | 493.15 | 493.6 | 2026-03-16 00:00:00 |
| LICI-EQ | 770.35 | 770.0 | 774.35 | 765.25 | 770.35 | 2026-03-16 00:00:00 |
| LODHA-EQ | 852.5 | 868.0 | 874.6 | 848.0 | 852.5 | 2026-03-16 00:00:00 |
| LT-EQ | 3450.9 | 3453.5 | 3466.5 | 3425.0 | 3450.9 | 2026-03-16 00:00:00 |
| LTF-EQ | 259.8 | 257.0 | 260.0 | 256.1 | 259.8 | 2026-03-16 00:00:00 |
| LTM-EQ | 4223.7 | 4214.9 | 4254.5 | 4195.6 | 4223.7 | 2026-03-16 00:00:00 |
| M&M-EQ | 2920.9 | 2902.0 | 2938.4 | 2902.0 | 2920.9 | 2026-03-16 00:00:00 |
| MANAPPURAM-EQ | 254.9 | 253.85 | 256.25 | 253.0 | 254.9 | 2026-03-16 00:00:00 |
| MANKIND-EQ | 2123.0 | 2126.3 | 2141.6 | 2111.0 | 2123.0 | 2026-03-16 00:00:00 |
| MARICO-EQ | 747.4 | 751.1 | 751.95 | 745.15 | 747.4 | 2026-03-16 00:00:00 |
| MARUTI-EQ | 12579.0 | 12532.0 | 12654.0 | 12469.0 | 12579.0 | 2026-03-16 00:00:00 |
| MAXHEALTH-EQ | 983.3 | 990.0 | 999.5 | 977.1 | 983.3 | 2026-03-16 00:00:00 |
| MAZDOCK-EQ | 2297.0 | 2328.5 | 2334.3 | 2265.0 | 2297.0 | 2026-03-16 00:00:00 |
| MFSL-EQ | 1631.8 | 1628.1 | 1636.2 | 1623.8 | 1631.8 | 2026-03-16 00:00:00 |
| MOTHERSON-EQ | 113.35 | 113.82 | 113.85 | 111.85 | 113.35 | 2026-03-16 00:00:00 |
| MPHASIS-EQ | 2106.2 | 2116.0 | 2118.7 | 2090.0 | 2106.2 | 2026-03-16 00:00:00 |
| MUTHOOTFIN-EQ | 3324.1 | 3316.6 | 3360.0 | 3297.7 | 3324.1 | 2026-03-16 00:00:00 |
| NAUKRI-EQ | 950.4 | 950.0 | 955.3 | 936.7 | 950.4 | 2026-03-16 00:00:00 |
| NBCC-EQ | 81.92 | 83.2 | 83.2 | 81.47 | 81.92 | 2026-03-16 00:00:00 |
| NESTLEIND-EQ | 1205.5 | 1200.0 | 1209.9 | 1200.0 | 1205.5 | 2026-03-16 00:00:00 |
| NHPC-EQ | 74.96 | 75.2 | 75.92 | 74.81 | 74.96 | 2026-03-16 00:00:00 |
| NMDC-EQ | 78.23 | 78.59 | 78.96 | 77.81 | 78.23 | 2026-03-16 00:00:00 |
| NUVAMA-EQ | 1157.4 | 1150.0 | 1161.3 | 1142.0 | 1157.4 | 2026-03-16 00:00:00 |
| NYKAA-EQ | 238.15 | 236.65 | 238.6 | 235.65 | 238.15 | 2026-03-16 00:00:00 |
| OBEROIRLTY-EQ | 1428.3 | 1464.1 | 1464.1 | 1423.7 | 1428.3 | 2026-03-16 00:00:00 |
| OFSS-EQ | 6469.5 | 6516.0 | 6521.5 | 6442.5 | 6469.5 | 2026-03-16 00:00:00 |
| OIL-EQ | 467.0 | 471.0 | 473.7 | 464.05 | 467.0 | 2026-03-16 00:00:00 |
| ONGC-EQ | 261.0 | 264.05 | 266.0 | 259.5 | 261.0 | 2026-03-16 00:00:00 |
| PAGEIND-EQ | 30120.0 | 30280.0 | 30280.0 | 29920.0 | 30120.0 | 2026-03-16 00:00:00 |
| PATANJALI-EQ | 483.55 | 484.85 | 485.6 | 481.05 | 483.55 | 2026-03-16 00:00:00 |
| PAYTM-EQ | 984.9 | 975.6 | 985.0 | 972.1 | 984.9 | 2026-03-16 00:00:00 |
| PERSISTENT-EQ | 4616.7 | 4640.0 | 4658.5 | 4591.5 | 4616.7 | 2026-03-16 00:00:00 |
| PETRONET-EQ | 284.95 | 285.3 | 287.55 | 282.75 | 284.95 | 2026-03-16 00:00:00 |
| PGEL-EQ | 494.65 | 504.15 | 504.25 | 488.8 | 494.65 | 2026-03-16 00:00:00 |
| PHOENIXLTD-EQ | 1536.0 | 1565.5 | 1566.0 | 1531.6 | 1536.0 | 2026-03-16 00:00:00 |
| PIDILITIND-EQ | 1347.1 | 1340.8 | 1351.6 | 1337.6 | 1347.1 | 2026-03-16 00:00:00 |
| PIIND-EQ | 2872.0 | 2900.0 | 2900.0 | 2865.8 | 2872.0 | 2026-03-16 00:00:00 |
| PNB-EQ | 111.84 | 112.0 | 112.18 | 110.47 | 111.84 | 2026-03-16 00:00:00 |
| PNBHOUSING-EQ | 765.0 | 763.0 | 765.5 | 758.4 | 765.0 | 2026-03-16 00:00:00 |
| POLICYBZR-EQ | 1464.8 | 1433.0 | 1465.9 | 1433.0 | 1464.8 | 2026-03-16 00:00:00 |
| POLYCAB-EQ | 7148.0 | 7203.0 | 7224.5 | 7082.0 | 7148.0 | 2026-03-16 00:00:00 |
| POWERINDIA-EQ | 23780.0 | 24195.0 | 24325.0 | 23630.0 | 23780.0 | 2026-03-16 00:00:00 |
| PPLPHARMA-EQ | 139.49 | 140.02 | 141.1 | 138.75 | 139.49 | 2026-03-16 00:00:00 |
| PREMIERENE-EQ | 773.2 | 781.0 | 782.8 | 768.05 | 773.2 | 2026-03-16 00:00:00 |
| PRESTIGE-EQ | 1232.9 | 1257.2 | 1261.0 | 1226.9 | 1232.9 | 2026-03-16 00:00:00 |
| RBLBANK-EQ | 294.8 | 294.85 | 294.85 | 292.0 | 294.8 | 2026-03-16 00:00:00 |
| RECLTD-EQ | 332.75 | 332.0 | 335.0 | 330.5 | 332.75 | 2026-03-16 00:00:00 |
| RELIANCE-EQ | 1384.8 | 1380.0 | 1384.9 | 1373.5 | 1384.8 | 2026-03-16 00:00:00 |
| RVNL-EQ | 266.95 | 271.25 | 271.9 | 265.0 | 266.95 | 2026-03-16 00:00:00 |
| SAIL-EQ | 148.27 | 148.97 | 150.13 | 147.2 | 148.27 | 2026-03-16 00:00:00 |
| SAMMAANCAP-EQ | 138.67 | 141.0 | 141.28 | 138.41 | 138.67 | 2026-03-16 00:00:00 |
| SBICARD-EQ | 697.85 | 700.05 | 702.85 | 691.0 | 697.85 | 2026-03-16 00:00:00 |
| SBILIFE-EQ | 1910.8 | 1901.0 | 1918.0 | 1900.0 | 1910.8 | 2026-03-16 00:00:00 |
| SBIN-EQ | 1059.6 | 1048.7 | 1059.7 | 1045.0 | 1059.6 | 2026-03-16 00:00:00 |
| SHREECEM-EQ | 23330.0 | 22970.0 | 23350.0 | 22945.0 | 23330.0 | 2026-03-16 00:00:00 |
| SHRIRAMFIN-EQ | 981.5 | 990.0 | 993.6 | 969.3 | 981.5 | 2026-03-16 00:00:00 |
| SIEMENS-EQ | 3172.4 | 3220.0 | 3233.1 | 3148.0 | 3172.4 | 2026-03-16 00:00:00 |
| SOLARINDS-EQ | 14253.0 | 14257.0 | 14487.0 | 14188.0 | 14253.0 | 2026-03-16 00:00:00 |
| SONACOMS-EQ | 486.05 | 484.0 | 486.15 | 480.65 | 486.05 | 2026-03-16 00:00:00 |
| SRF-EQ | 2493.0 | 2484.9 | 2504.8 | 2484.9 | 2493.0 | 2026-03-16 00:00:00 |
| SUZLON-EQ | 41.58 | 41.49 | 41.94 | 41.04 | 41.58 | 2026-03-16 00:00:00 |
| SWIGGY-EQ | 284.2 | 279.65 | 284.3 | 279.3 | 284.2 | 2026-03-16 00:00:00 |
| SYNGENE-EQ | 420.4 | 424.35 | 426.2 | 416.0 | 420.4 | 2026-03-16 00:00:00 |
| TATACONSUM-EQ | 1080.6 | 1083.6 | 1093.0 | 1078.1 | 1080.6 | 2026-03-16 00:00:00 |
| TATAELXSI-EQ | 4223.5 | 4233.7 | 4255.0 | 4215.0 | 4223.5 | 2026-03-16 00:00:00 |
| TATASTEEL-EQ | 185.58 | 183.0 | 185.7 | 181.25 | 185.58 | 2026-03-16 00:00:00 |
| TATATECH-EQ | 536.5 | 540.0 | 541.25 | 532.8 | 536.5 | 2026-03-16 00:00:00 |
| TCS-EQ | 2404.7 | 2410.0 | 2421.6 | 2397.1 | 2404.7 | 2026-03-16 00:00:00 |
| TECHM-EQ | 1330.8 | 1324.0 | 1342.3 | 1321.0 | 1330.8 | 2026-03-16 00:00:00 |
| TIINDIA-EQ | 2435.4 | 2441.3 | 2459.1 | 2433.3 | 2435.4 | 2026-03-16 00:00:00 |
| TITAN-EQ | 4079.9 | 4057.0 | 4097.7 | 4051.2 | 4079.9 | 2026-03-16 00:00:00 |
| TMPV-EQ | 313.85 | 313.0 | 316.45 | 311.55 | 313.85 | 2026-03-16 00:00:00 |
| TORNTPOWER-EQ | 1464.3 | 1462.0 | 1475.4 | 1455.8 | 1464.3 | 2026-03-16 00:00:00 |
| TRENT-EQ | 3470.0 | 3487.8 | 3517.6 | 3449.1 | 3470.0 | 2026-03-16 00:00:00 |
| TVSMOTOR-EQ | 3347.9 | 3329.9 | 3357.7 | 3315.0 | 3347.9 | 2026-03-16 00:00:00 |
| ULTRACEMCO-EQ | 10946.0 | 10670.0 | 10962.0 | 10652.0 | 10946.0 | 2026-03-16 00:00:00 |
| UNIONBANK-EQ | 174.8 | 172.2 | 174.89 | 172.0 | 174.8 | 2026-03-16 00:00:00 |
| UNITDSPR-EQ | 1313.6 | 1309.9 | 1363.4 | 1309.0 | 1313.6 | 2026-03-16 00:00:00 |
| UNOMINDA-EQ | 1009.5 | 1010.3 | 1011.9 | 1001.9 | 1009.5 | 2026-03-16 00:00:00 |
| UPL-EQ | 617.35 | 610.0 | 618.75 | 608.85 | 617.35 | 2026-03-16 00:00:00 |
| VBL-EQ | 412.0 | 401.6 | 412.8 | 401.1 | 412.0 | 2026-03-16 00:00:00 |
| VEDL-EQ | 690.85 | 688.0 | 697.5 | 684.0 | 690.85 | 2026-03-16 00:00:00 |
| VOLTAS-EQ | 1388.2 | 1410.6 | 1410.6 | 1382.7 | 1388.2 | 2026-03-16 00:00:00 |
| WAAREEENER-EQ | 2727.9 | 2755.6 | 2772.0 | 2693.6 | 2727.9 | 2026-03-16 00:00:00 |
| WIPRO-EQ | 197.54 | 196.24 | 198.29 | 196.24 | 197.54 | 2026-03-16 00:00:00 |
| YESBANK-EQ | 18.65 | 18.61 | 18.81 | 18.47 | 18.65 | 2026-03-16 00:00:00 |
| ZYDUSLIFE-EQ | 900.8 | 907.1 | 911.9 | 900.0 | 900.8 | 2026-03-16 00:00:00 |
| WAAREEENER-EQ | 2920.5 | 2930.0 | 2934.6 | 2908.5 | 2920.5 | 2026-02-23 00:00:00 |